RealEstate Historical Data

REALESTATE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 29.46
-0.02%
$ 2.95 billion $ 2,890
Apr 23, 10 AM $ 29.5
-0.25%
$ 2.95 billion $ 3,852
Apr 23, 9 AM $ 29.56
+0.00%
$ 2.96 billion $ 3,713
Apr 23, 6 AM $ 29.55
+0.19%
$ 2.96 billion $ 3,595
Apr 23, 5 AM $ 29.46
+0.00%
$ 2.95 billion $ 3,422
Apr 23, 3 AM $ 29.38
+0.44%
$ 2.94 billion $ 3,260
Apr 23, 12 AM $ 29.33
-0.33%
$ 2.93 billion $ 4,045
Apr 22, 11 PM $ 29.46
-0.37%
$ 2.95 billion $ 3,649
Apr 22, 2 PM $ 29.44
+0.00%
$ 2.94 billion $ 14,417
Apr 22, 1 PM $ 29.43
+0.09%
$ 2.94 billion $ 14,163
Apr 22, 12 PM $ 29.39
+0.15%
$ 2.94 billion $ 14,223
Apr 22, 11 AM $ 29.32
-0.01%
$ 2.93 billion $ 13,976
Apr 22, 10 AM $ 29.32
+0.03%
$ 2.93 billion $ 13,491
Apr 22, 5 AM $ 29.24
+0.22%
$ 2.92 billion $ 15,162
Apr 22, 3 AM $ 29.11
+0.38%
$ 2.91 billion $ 15,232
Apr 22, 2 AM $ 28.99
+0.82%
$ 2.9 billion $ 15,107
Apr 22, 12 AM $ 28.7
+0.21%
$ 2.87 billion $ 13,895
Apr 21, 11 PM $ 28.63
+0.28%
$ 2.86 billion $ 13,762
Apr 21, 8 PM $ 28.52
+0.10%
$ 2.85 billion $ 13,397
Apr 21, 7 PM $ 28.47
-0.70%
$ 2.85 billion $ 13,496
Apr 21, 6 PM $ 28.69
+1.76%
$ 2.87 billion $ 10,619
Apr 21, 5 PM $ 28.16
-0.26%
$ 2.82 billion $ 19,359
Apr 21, 3 PM $ 28.29
-0.59%
$ 2.83 billion $ 20,342
Apr 21, 12 PM $ 28.51
+0.00%
$ 2.85 billion $ 21,827
Apr 21, 8 AM $ 28.38
+0.71%
$ 2.84 billion $ 21,321
Apr 20, 8 PM $ 28.57
+0.00%
$ 2.86 billion $ 21,048
Apr 20, 7 PM $ 28.52
+0.23%
$ 2.85 billion $ 20,912
Apr 20, 6 PM $ 28.39
+3.68%
$ 2.84 billion $ 25,211
Apr 20, 5 PM $ 27.26
+1.50%
$ 2.73 billion $ 9,196
Apr 20, 3 PM $ 26.88
+0.03%
$ 2.69 billion $ 9,107
Apr 20, 2 PM $ 26.93
-0.20%
$ 2.69 billion $ 8,977
Apr 20, 1 PM $ 27.16
-0.74%
$ 2.72 billion $ 8,622
Apr 20, 7 AM $ 27.52
+0.97%
$ 2.75 billion $ 3,451
Apr 19, 11 PM $ 27.25
-0.22%
$ 2.72 billion $ 3,659
Apr 19, 10 PM $ 27.35
-0.61%
$ 2.73 billion $ 3,837
Apr 19, 8 PM $ 27.54
-0.08%
$ 2.75 billion $ 13,601
Apr 19, 5 PM $ 27.69
-0.33%
$ 2.77 billion $ 13,244
Apr 19, 1 PM $ 27.77
+0.35%
$ 2.78 billion $ 12,483
Apr 19, 12 PM $ 27.66
+0.08%
$ 2.77 billion $ 12,088
Apr 19, 11 AM $ 27.59
+0.18%
$ 2.76 billion $ 11,994
Apr 19, 7 AM $ 27.7
-0.18%
$ 2.77 billion $ 16,060
Apr 19, 3 AM $ 27.78
-0.11%
$ 2.78 billion $ 17,636
Apr 19, 2 AM $ 27.82
-0.09%
$ 2.78 billion $ 17,578
Apr 19, 1 AM $ 27.91
+0.02%
$ 2.79 billion $ 17,260
Apr 19, 12 AM $ 27.89
+0.00%
$ 2.79 billion $ 17,147
Apr 18, 11 PM $ 27.96
-0.19%
$ 2.8 billion $ 17,522
Apr 18, 10 PM $ 28.04
-8.58%
$ 2.8 billion $ 21,062
Apr 18, 11 AM $ 31.04
-0.17%
$ 3.1 billion $ 137,730
Apr 18, 10 AM $ 31.13
-0.43%
$ 3.11 billion $ 163,870
Apr 18, 9 AM $ 31.3
-0.09%
$ 3.13 billion $ 175,497