RealEstate Historical Data

REALESTATE
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 16.71
+0.00%
$ 1.67 billion $ 13,066
6:05 AM $ 16.7
+0.00%
$ 1.67 billion $ 13,047
6:03 AM $ 16.69
+0.00%
$ 1.67 billion $ 13,117
6:02 AM $ 16.68
+0.00%
$ 1.67 billion $ 13,182
6:00 AM $ 16.65
+0.00%
$ 1.67 billion $ 13,216
5:49 AM $ 16.54
+0.00%
$ 1.65 billion $ 13,371
5:23 AM $ 16.53
+0.00%
$ 1.65 billion $ 13,278
5:22 AM $ 16.52
+0.02%
$ 1.65 billion $ 13,278
5:21 AM $ 16.51
-0.45%
$ 1.65 billion $ 13,115
4:34 AM $ 16.61
-0.10%
$ 1.66 billion $ 13,330
4:33 AM $ 16.65
+0.00%
$ 1.66 billion $ 13,238
4:31 AM $ 16.65
+0.00%
$ 1.66 billion $ 13,064
4:27 AM $ 16.67
-0.17%
$ 1.67 billion $ 12,882
4:19 AM $ 16.72
+0.00%
$ 1.67 billion $ 12,825
4:14 AM $ 16.73
+0.00%
$ 1.67 billion $ 12,696
4:13 AM $ 16.75
+0.00%
$ 1.67 billion $ 12,696
4:12 AM $ 16.77
-0.15%
$ 1.67 billion $ 12,587
4:09 AM $ 16.81
+0.00%
$ 1.68 billion $ 12,465
4:08 AM $ 16.82
+0.00%
$ 1.68 billion $ 12,465
4:07 AM $ 16.81
+0.00%
$ 1.68 billion $ 12,425
4:05 AM $ 16.82
-0.07%
$ 1.68 billion $ 12,319
3:33 AM $ 16.84
+0.00%
$ 1.68 billion $ 12,273
3:32 AM $ 16.83
+0.00%
$ 1.68 billion $ 12,164
3:31 AM $ 16.85
+0.00%
$ 1.68 billion $ 12,164
12:08 AM $ 16.79
+0.00%
$ 1.68 billion $ 12,726
12:04 AM $ 16.78
+0.00%
$ 1.68 billion $ 12,564
12:03 AM $ 16.77
-0.54%
$ 1.68 billion $ 12,564
11:33 PM $ 16.87
-0.01%
$ 1.69 billion $ 12,416
11:32 PM $ 16.88
+0.00%
$ 1.69 billion $ 12,416
11:31 PM $ 16.88
+0.00%
$ 1.69 billion $ 12,307
11:30 PM $ 16.9
+0.00%
$ 1.69 billion $ 12,307
11:26 PM $ 16.9
+0.00%
$ 1.69 billion $ 12,198
11:25 PM $ 16.9
+0.00%
$ 1.69 billion $ 12,198
11:22 PM $ 16.93
+0.00%
$ 1.69 billion $ 12,090
11:20 PM $ 16.93
+0.00%
$ 1.69 billion $ 12,003
11:19 PM $ 16.97
+0.00%
$ 1.7 billion $ 12,003
10:06 PM $ 16.95
+0.00%
$ 1.7 billion $ 12,046
9:15 PM $ 16.93
+0.00%
$ 1.69 billion $ 12,036
9:04 PM $ 16.91
+0.00%
$ 1.69 billion $ 11,961
9:03 PM $ 16.86
+0.00%
$ 1.69 billion $ 11,843
8:50 PM $ 16.84
+0.10%
$ 1.68 billion $ 11,593
8:47 PM $ 16.8
+0.00%
$ 1.68 billion $ 11,488
8:45 PM $ 16.77
+0.00%
$ 1.68 billion $ 11,411
8:31 PM $ 16.75
+0.00%
$ 1.68 billion $ 11,312
8:21 PM $ 16.76
+0.00%
$ 1.68 billion $ 11,238
8:19 PM $ 16.7
+0.00%
$ 1.67 billion $ 11,146
8:15 PM $ 16.64
+0.00%
$ 1.67 billion $ 11,052
8:09 PM $ 16.65
+0.51%
$ 1.66 billion $ 10,680
7:48 PM $ 16.53
+0.00%
$ 1.65 billion $ 10,537
7:47 PM $ 16.51
+0.00%
$ 1.65 billion $ 10,230
Download