UTYAB master Historical Data

UTYAB
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000254
+0.00%
$ 25,414 $ 702
Today, at 10 PM $ 0.0000252
+1.43%
$ 25,182 $ 690
Today, at 8 PM $ 0.0000231
+0.00%
$ 23,077 $ 657
Today, at 1 PM $ 0.0000282
-2.88%
$ 28,158 $ 526
Today, at 12 PM $ 0.000029
-0.87%
$ 29,040 $ 543
Today, at 11 AM $ 0.0000294
+0.87%
$ 29,436 $ 549
Today, at 10 AM $ 0.000029
-0.11%
$ 29,008 $ 554
Today, at 9 AM $ 0.0000292
+0.29%
$ 29,239 $ 552
Today, at 8 AM $ 0.0000292
-0.66%
$ 29,198 $ 569
Today, at 7 AM $ 0.0000292
+1.29%
$ 29,241 $ 573
Today, at 6 AM $ 0.0000288
+0.10%
$ 28,789 $ 580
Today, at 5 AM $ 0.0000288
-1.61%
$ 28,786 $ 577
Today, at 4 AM $ 0.0000293
-0.15%
$ 29,308 $ 621
Today, at 3 AM $ 0.0000293
-0.56%
$ 29,334 $ 623
Today, at 2 AM $ 0.0000293
-0.38%
$ 29,274 $ 814
Today, at 1 AM $ 0.0000295
-0.37%
$ 29,538 $ 811
Today, at 12 AM $ 0.0000296
-0.34%
$ 29,631 $ 818
Yesterday, at 11 PM $ 0.0000299
-0.35%
$ 29,910 $ 845
Yesterday, at 10 PM $ 0.0000301
+0.43%
$ 30,079 $ 1,153
Yesterday, at 9 PM $ 0.00003
-0.12%
$ 30,032 $ 1,150
Yesterday, at 8 PM $ 0.0000289
+0.39%
$ 28,881 $ 1,601
Yesterday, at 7 PM $ 0.0000234
-0.37%
$ 23,403 $ 1,498
Yesterday, at 6 PM $ 0.0000235
-5.51%
$ 23,470 $ 1,497
Yesterday, at 5 PM $ 0.0000245
+1.03%
$ 24,470 $ 1,528
Yesterday, at 4 PM $ 0.0000243
-0.81%
$ 24,267 $ 1,490
Yesterday, at 3 PM $ 0.0000244
-0.98%
$ 24,385 $ 1,586
Yesterday, at 2 PM $ 0.0000244
+0.45%
$ 24,428 $ 1,596
Yesterday, at 1 PM $ 0.0000244
+1.52%
$ 24,437 $ 2,362
Yesterday, at 12 PM $ 0.0000239
-1.08%
$ 23,887 $ 2,359
Yesterday, at 11 AM $ 0.0000242
-0.63%
$ 24,224 $ 2,367
Yesterday, at 10 AM $ 0.0000242
+1.28%
$ 24,236 $ 2,382
Yesterday, at 9 AM $ 0.0000241
-1.79%
$ 24,053 $ 2,338
Yesterday, at 8 AM $ 0.0000244
+0.91%
$ 24,402 $ 2,426
Yesterday, at 7 AM $ 0.0000242
-0.81%
$ 24,188 $ 2,398
Yesterday, at 6 AM $ 0.0000247
-1.25%
$ 24,734 $ 3,130
Yesterday, at 5 AM $ 0.0000251
+1.45%
$ 25,065 $ 3,596
Yesterday, at 4 AM $ 0.0000246
+3.68%
$ 24,625 $ 3,912
Yesterday, at 3 AM $ 0.0000239
+5.40%
$ 23,857 $ 3,760
Yesterday, at 2 AM $ 0.0000227
+0.00%
$ 22,685 $ 3,865
May 13, 8 PM $ 0.0000278
+0.21%
$ 27,844 $ 3,317
May 13, 7 PM $ 0.0000278
+0.03%
$ 27,775 $ 2,935
May 13, 6 PM $ 0.0000279
+0.83%
$ 27,872 $ 2,934
May 13, 5 PM $ 0.0000277
-1.22%
$ 27,662 $ 2,920
May 13, 4 PM $ 0.0000277
+1.14%
$ 27,733 $ 3,059
May 13, 3 PM $ 0.0000288
+0.32%
$ 28,815 $ 3,050
May 13, 1 PM $ 0.000032
-0.17%
$ 31,968 $ 2,128
May 13, 12 PM $ 0.0000325
-0.37%
$ 32,497 $ 2,080
May 13, 11 AM $ 0.0000325
-0.47%
$ 32,549 $ 2,193
May 13, 10 AM $ 0.0000327
-1.29%
$ 32,726 $ 2,496
May 13, 9 AM $ 0.0000331
-0.39%
$ 33,139 $ 2,530
Download