UTYAB master Historical Data

UTYAB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0000204
+0.36%
$ 20,363 $ 44
Apr 11, 5 AM $ 0.0000203
-0.20%
$ 20,321 $ 31
Apr 11, 4 AM $ 0.0000203
+0.19%
$ 20,320 $ 31
Apr 11, 3 AM $ 0.0000202
-2.68%
$ 20,203 $ 31
Apr 11, 2 AM $ 0.0000208
+0.56%
$ 20,781 $ 353
Apr 11, 1 AM $ 0.0000207
-1.42%
$ 20,669 $ 541
Apr 11, 12 AM $ 0.000021
+1.08%
$ 20,973 $ 726
Apr 10, 11 PM $ 0.0000208
+0.68%
$ 20,755 $ 718
Apr 10, 10 PM $ 0.0000207
+0.24%
$ 20,658 $ 713
Apr 10, 9 PM $ 0.0000207
+0.00%
$ 20,660 $ 714
Apr 10, 8 PM $ 0.0000206
+0.49%
$ 20,567 $ 715
Apr 10, 7 PM $ 0.0000204
+0.09%
$ 20,420 $ 708
Apr 10, 6 PM $ 0.0000204
+0.29%
$ 20,401 $ 706
Apr 10, 5 PM $ 0.0000203
+0.27%
$ 20,335 $ 705
Apr 10, 4 PM $ 0.0000203
+0.06%
$ 20,284 $ 721
Apr 10, 3 PM $ 0.0000202
-0.32%
$ 20,231 $ 740
Apr 10, 2 PM $ 0.0000204
-0.10%
$ 20,421 $ 741
Apr 10, 1 PM $ 0.0000205
+0.20%
$ 20,459 $ 756
Apr 10, 12 PM $ 0.0000205
-0.10%
$ 20,455 $ 755
Apr 10, 11 AM $ 0.0000205
+0.33%
$ 20,453 $ 757
Apr 10, 10 AM $ 0.0000204
-0.42%
$ 20,414 $ 754
Apr 10, 9 AM $ 0.0000204
-0.21%
$ 20,419 $ 758
Apr 10, 8 AM $ 0.0000204
+0.31%
$ 20,436 $ 757
Mar 26, 6 PM $ 0.0000161
+0.00%
$ 16,089 $ 0
Mar 26, 5 PM $ 0.0000161
-0.18%
$ 16,118 $ 0
Mar 26, 4 PM $ 0.0000161
+0.18%
$ 16,141 $ 0
Mar 26, 3 PM $ 0.0000161
-0.33%
$ 16,113 $ 0
Mar 26, 2 PM $ 0.0000162
-0.32%
$ 16,178 $ 9
Mar 26, 1 PM $ 0.0000162
-0.15%
$ 16,175 $ 9
Mar 26, 12 PM $ 0.0000162
+0.01%
$ 16,200 $ 9
Mar 26, 11 AM $ 0.0000162
-0.09%
$ 16,212 $ 9
Mar 26, 10 AM $ 0.0000163
-0.04%
$ 16,267 $ 9
Mar 26, 9 AM $ 0.0000163
-0.52%
$ 16,280 $ 10
Mar 26, 8 AM $ 0.0000164
-0.10%
$ 16,406 $ 10
Mar 26, 7 AM $ 0.0000164
+0.15%
$ 16,419 $ 10
Mar 26, 6 AM $ 0.0000164
+0.10%
$ 16,406 $ 10
Mar 26, 5 AM $ 0.0000164
-0.42%
$ 16,421 $ 10
Mar 26, 4 AM $ 0.0000165
-0.29%
$ 16,496 $ 10
Mar 26, 3 AM $ 0.0000166
-0.16%
$ 16,562 $ 10
Mar 26, 2 AM $ 0.0000166
-0.09%
$ 16,566 $ 10
Mar 26, 1 AM $ 0.0000166
+0.00%
$ 16,607 $ 10
Mar 26, 12 AM $ 0.0000166
-0.19%
$ 16,642 $ 10
Mar 25, 11 PM $ 0.0000167
-0.08%
$ 16,671 $ 10
Mar 25, 10 PM $ 0.0000167
+0.07%
$ 16,692 $ 10
Mar 25, 9 PM $ 0.0000167
-0.04%
$ 16,676 $ 10
Mar 25, 8 PM $ 0.0000167
+0.19%
$ 16,686 $ 10
Mar 25, 7 PM $ 0.0000167
-0.05%
$ 16,671 $ 10
Mar 25, 6 PM $ 0.0000167
-0.04%
$ 16,680 $ 10
Mar 25, 5 PM $ 0.0000167
-0.22%
$ 16,718 $ 9
Mar 25, 4 PM $ 0.0000167
-0.01%
$ 16,750 $ 9