UTYAB master Historical Data

UTYAB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0000167
-0.01%
$ 16,750 $ 9
Mar 25, 3 PM $ 0.0000168
+0.82%
$ 16,830 $ 9
Mar 25, 2 PM $ 0.0000167
+0.00%
$ 16,708 $ 2
Mar 25, 1 PM $ 0.0000167
+0.06%
$ 16,672 $ 2
Mar 25, 12 PM $ 0.0000166
+0.39%
$ 16,643 $ 2
Mar 25, 11 AM $ 0.0000166
+0.14%
$ 16,640 $ 2
Mar 25, 10 AM $ 0.0000166
+0.25%
$ 16,602 $ 4
Mar 25, 9 AM $ 0.0000166
-0.20%
$ 16,556 $ 4
Mar 25, 8 AM $ 0.0000166
+0.23%
$ 16,580 $ 4
Mar 25, 7 AM $ 0.0000165
+0.19%
$ 16,549 $ 4
Mar 25, 6 AM $ 0.0000165
-0.01%
$ 16,526 $ 4
Mar 25, 5 AM $ 0.0000165
-0.64%
$ 16,501 $ 4
Mar 25, 4 AM $ 0.0000166
+0.64%
$ 16,605 $ 4
Mar 25, 3 AM $ 0.0000164
+0.30%
$ 16,448 $ 4
Mar 25, 2 AM $ 0.0000165
+0.38%
$ 16,456 $ 4
Mar 25, 1 AM $ 0.0000164
-0.03%
$ 16,427 $ 4
Mar 25, 12 AM $ 0.0000164
+0.02%
$ 16,436 $ 4
Mar 24, 11 PM $ 0.0000164
+0.02%
$ 16,433 $ 4
Mar 24, 10 PM $ 0.0000164
-0.22%
$ 16,405 $ 4
Mar 24, 9 PM $ 0.0000164
-0.03%
$ 16,416 $ 4
Mar 24, 8 PM $ 0.0000164
+0.41%
$ 16,435 $ 4
Mar 24, 7 PM $ 0.0000164
-0.36%
$ 16,383 $ 4
Mar 24, 6 PM $ 0.0000164
-0.52%
$ 16,446 $ 4
Mar 24, 5 PM $ 0.0000166
-0.06%
$ 16,592 $ 4
Mar 24, 4 PM $ 0.0000166
-0.27%
$ 16,603 $ 4
Mar 24, 3 PM $ 0.0000166
+0.66%
$ 16,588 $ 4
Mar 17, 8 AM $ 0.0000181
-0.08%
$ 18,115 $ 55
Mar 17, 7 AM $ 0.0000182
+0.70%
$ 18,171 $ 54
Mar 17, 6 AM $ 0.0000181
+0.33%
$ 18,089 $ 54
Mar 17, 5 AM $ 0.000018
+0.11%
$ 18,020 $ 54
Mar 17, 4 AM $ 0.000018
-0.33%
$ 17,961 $ 54
Mar 17, 3 AM $ 0.000018
-0.49%
$ 18,031 $ 54
Mar 17, 2 AM $ 0.000018
-0.03%
$ 18,043 $ 54
Mar 17, 1 AM $ 0.0000181
+0.17%
$ 18,077 $ 54
Mar 17, 12 AM $ 0.0000181
+0.08%
$ 18,065 $ 54
Mar 16, 11 PM $ 0.0000181
-0.48%
$ 18,051 $ 54
Mar 16, 10 PM $ 0.0000181
-0.26%
$ 18,138 $ 54
Mar 16, 9 PM $ 0.0000182
+0.43%
$ 18,159 $ 54
Mar 16, 8 PM $ 0.000018
+0.15%
$ 18,047 $ 54
Mar 16, 7 PM $ 0.0000181
+0.07%
$ 18,088 $ 54
Mar 16, 6 PM $ 0.0000181
+0.05%
$ 18,083 $ 54
Mar 16, 5 PM $ 0.0000181
+0.32%
$ 18,116 $ 54
Mar 16, 4 PM $ 0.000018
+0.00%
$ 18,037 $ 54
Mar 16, 3 PM $ 0.000018
-0.35%
$ 18,028 $ 54
Mar 16, 2 PM $ 0.0000179
-0.61%
$ 17,932 $ 54
Mar 16, 1 PM $ 0.000018
+0.28%
$ 18,042 $ 54
Mar 16, 12 PM $ 0.000018
+0.09%
$ 18,010 $ 55
Mar 16, 11 AM $ 0.000018
+0.32%
$ 17,994 $ 59
Mar 16, 10 AM $ 0.0000179
-0.02%
$ 17,936 $ 59
Mar 16, 9 AM $ 0.000018
+0.05%
$ 17,973 $ 59