UTYAB master Historical Data

UTYAB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0000296
+4.59%
$ 29,690 $ 58
Dec 27, 2025 $ 0.0000281
-0.83%
$ 28,211 $ 136
Dec 26, 2025 $ 0.0000283
+8.89%
$ 28,391 $ 675
Dec 25, 2025 $ 0.0000171
-0.10%
$ 16,873 $ 5
Dec 17, 2025 $ 0.0000166
-5.86%
$ 16,605 $ 8
Dec 2, 2025 $ 0.0000184
+5.53%
$ 18,447 $ 10
Dec 1, 2025 $ 0.0000175
-7.49%
$ 17,504 $ 37
Nov 30, 2025 $ 0.000019
+0.78%
$ 18,956 $ 153
Nov 22, 2025 $ 0.0000189
+0.56%
$ 18,937 $ 20
Nov 21, 2025 $ 0.0000187
-0.31%
$ 18,754 $ 59
Nov 20, 2025 $ 0.0000194
-4.38%
$ 18,892 $ 68
Nov 19, 2025 $ 0.0000203
-12.95%
$ 20,330 $ 210
Nov 18, 2025 $ 0.0000267
+3.53%
$ 26,715 $ 3
Nov 17, 2025 $ 0.0000258
-4.15%
$ 25,785 $ 42
Nov 9, 2025 $ 0.0000317
+2.03%
$ -- $ 51
Nov 8, 2025 $ 0.0000311
-2.65%
$ 31,084 $ 151
Nov 7, 2025 $ 0.000032
+6.05%
$ 32,001 $ 140
Nov 6, 2025 $ 0.00003
+2.66%
$ 29,952 $ 86
Nov 5, 2025 $ 0.0000292
+4.62%
$ 29,154 $ 46
Nov 4, 2025 $ 0.0000277
-11.34%
$ 27,727 $ 190
Nov 3, 2025 $ 0.0000312
-13.83%
$ 31,227 $ 141
Nov 2, 2025 $ 0.0000362
-2.71%
$ 36,238 $ 58
Nov 1, 2025 $ 0.0000373
-0.14%
$ 37,260 $ 702
Oct 31, 2025 $ 0.0000336
+5.32%
$ 33,442 $ 24
Oct 30, 2025 $ 0.0000317
-6.16%
$ 31,674 $ 123
Oct 29, 2025 $ 0.0000337
-9.98%
$ 33,735 $ 591
Oct 28, 2025 $ 0.0000374
+0.51%
$ 37,407 $ 10
Oct 27, 2025 $ 0.0000373
+8.38%
$ 37,250 $ 188
Oct 26, 2025 $ 0.0000344
+4.40%
$ 34,405 $ 97
Oct 25, 2025 $ 0.000033
+0.88%
$ 32,952 $ 83
Oct 24, 2025 $ 0.0000328
+1.32%
$ 32,634 $ 15
Oct 23, 2025 $ 0.0000323
-0.99%
$ 32,273 $ 98
Oct 22, 2025 $ 0.0000323
+8.87%
$ 32,640 $ 289
Oct 21, 2025 $ 0.0000321
-4.22%
$ 32,059 $ 137
Oct 20, 2025 $ 0.0000335
-7.73%
$ 33,546 $ 827
Oct 19, 2025 $ 0.0000366
-0.04%
$ 36,515 $ 70
Oct 18, 2025 $ 0.0000368
+4.51%
$ 36,660 $ 160
Oct 17, 2025 $ 0.0000353
-7.25%
$ 35,146 $ 245
Oct 16, 2025 $ 0.000038
-2.84%
$ 38,072 $ 305
Oct 15, 2025 $ 0.0000392
-2.53%
$ 39,179 $ 24
Oct 14, 2025 $ 0.0000401
-6.70%
$ 40,232 $ 93
Oct 13, 2025 $ 0.000043
+13.99%
$ 43,019 $ 540
Oct 12, 2025 $ 0.0000378
+18.16%
$ 37,849 $ 289
Oct 11, 2025 $ 0.0000321
+7.00%
$ 32,133 $ 830
Oct 10, 2025 $ 0.0000287
-30.91%
$ 28,693 $ 550
Oct 9, 2025 $ 0.0000415
-1.88%
$ 41,453 $ 294
Oct 8, 2025 $ 0.0000423
-0.41%
$ 42,312 $ 96
Oct 7, 2025 $ 0.0000425
-13.01%
$ 42,527 $ 1,004
Oct 6, 2025 $ 0.0000488
+9.69%
$ 48,842 $ 965
Oct 5, 2025 $ 0.0000477
-1.29%
$ 47,673 $ 1,055