UTYAB master Historical Data

UTYAB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0011
-6.46%
$ 1.04 million $ 2.77 million
Sep 9 $ 0.00127
+73.05%
$ 1.18 million $ 1.97 million
Sep 2 $ 0.000682
-15.70%
$ 727,000 $ 1.66 million
Aug 26 $ 0.000809
-8.90%
$ 809,000 $ 2.29 million
Aug 19 $ 0.000866
-33.64%
$ 888,000 $ 3.2 million
Aug 12 $ 0.00134
-6.86%
$ 1.31 million $ 2.81 million
Aug 5 $ 0.00159
+29.28%
$ 1.44 million $ 2.1 million
Jul 29 $ 0.00168
-2.45%
$ -- $ 549,602
Jul 22 $ 0.0017
-16.58%
$ 1.72 million $ 3.22 million
Jul 15 $ 0.00213
-3.61%
$ 2.03 million $ 1.14 million
Download