UTYAB master Historical Data

UTYAB Page 23
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0000168
+0.82%
$ 16,796 $ 6
Dec 25, 2 PM $ 0.0000166
-0.09%
$ 16,610 $ 6
Dec 25, 1 PM $ 0.0000166
-1.41%
$ 16,590 $ 6
Dec 25, 12 PM $ 0.0000169
-0.15%
$ 16,864 $ 6
Dec 25, 11 AM $ 0.0000169
-0.56%
$ 16,893 $ 6
Dec 25, 10 AM $ 0.000017
+0.26%
$ 16,992 $ 6
Dec 25, 9 AM $ 0.000017
-0.36%
$ 16,970 $ 6
Dec 25, 8 AM $ 0.000017
-0.77%
$ 17,004 $ 4
Dec 25, 7 AM $ 0.0000171
+0.47%
$ 17,110 $ 4
Dec 25, 6 AM $ 0.0000171
-0.79%
$ 17,053 $ 4
Dec 25, 5 AM $ 0.0000176
+1.65%
$ 17,616 $ 1
Dec 25, 4 AM $ 0.0000172
+0.55%
$ 17,217 $ 1
Dec 17, 9 PM $ 0.0000166
+0.00%
$ 16,605 $ 8
Dec 17, 8 PM $ 0.0000166
+0.42%
$ 16,602 $ 8
Dec 17, 7 PM $ 0.0000165
-0.44%
$ 16,479 $ 8
Dec 17, 6 PM $ 0.0000167
+0.22%
$ 16,703 $ 24
Dec 17, 5 PM $ 0.0000169
+0.66%
$ 16,885 $ 24
Dec 17, 4 PM $ 0.0000167
-1.99%
$ 16,673 $ 107
Dec 17, 3 PM $ 0.0000172
+1.76%
$ 17,203 $ 230
Dec 17, 2 PM $ 0.000017
-0.49%
$ 17,024 $ 229
Dec 17, 1 PM $ 0.000017
+0.04%
$ 16,995 $ 232
Dec 17, 12 PM $ 0.000017
-0.08%
$ 16,956 $ 230
Dec 17, 11 AM $ 0.0000169
-0.12%
$ 16,934 $ 230
Dec 17, 10 AM $ 0.000017
+0.44%
$ 16,952 $ 230
Dec 17, 9 AM $ 0.0000169
-1.17%
$ 16,876 $ 229
Dec 17, 8 AM $ 0.0000171
-0.77%
$ 17,111 $ 231
Dec 17, 7 AM $ 0.0000172
-0.16%
$ 17,231 $ 234
Dec 17, 6 AM $ 0.0000173
-0.50%
$ 17,292 $ 234
Dec 17, 5 AM $ 0.0000173
-0.17%
$ 17,332 $ 235
Dec 17, 4 AM $ 0.0000174
-0.93%
$ 17,408 $ 235
Dec 17, 3 AM $ 0.0000176
-0.32%
$ 17,583 $ 238
Dec 2, 7 PM $ 0.0000184
+0.00%
$ 18,447 $ 10
Dec 2, 6 PM $ 0.0000184
+0.35%
$ 18,444 $ 10
Dec 2, 5 PM $ 0.0000184
+0.35%
$ 18,375 $ 9
Dec 2, 4 PM $ 0.0000183
+0.40%
$ 18,292 $ 9
Dec 2, 3 PM $ 0.0000181
+1.25%
$ 18,126 $ 9
Dec 2, 2 PM $ 0.0000178
+0.97%
$ 17,812 $ 38
Dec 2, 1 PM $ 0.0000176
+0.75%
$ 17,609 $ 38
Dec 2, 12 PM $ 0.0000175
-0.35%
$ 17,467 $ 37
Dec 2, 11 AM $ 0.0000175
+0.01%
$ 17,517 $ 37
Dec 2, 10 AM $ 0.0000174
+0.10%
$ 17,394 $ 37
Dec 2, 9 AM $ 0.0000173
-0.01%
$ 17,345 $ 37
Dec 2, 8 AM $ 0.0000173
-0.86%
$ 17,299 $ 37
Dec 2, 7 AM $ 0.0000175
-0.53%
$ 17,456 $ 37
Dec 2, 6 AM $ 0.0000176
+0.52%
$ 17,563 $ 37
Dec 2, 5 AM $ 0.0000174
-0.12%
$ 17,420 $ 37
Dec 2, 4 AM $ 0.0000174
-0.27%
$ 17,433 $ 37
Dec 2, 3 AM $ 0.0000174
-0.38%
$ 17,424 $ 37
Dec 2, 2 AM $ 0.0000175
-0.24%
$ 17,471 $ 37
Dec 2, 1 AM $ 0.0000175
+0.05%
$ 17,534 $ 37