UTYAB master Historical Data

UTYAB Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0000197
-2.85%
$ 19,715 $ 165
Nov 20, 3 PM $ 0.0000203
-0.34%
$ 20,324 $ 199
Nov 20, 2 PM $ 0.0000205
-0.51%
$ 20,487 $ 200
Nov 20, 1 PM $ 0.0000206
-0.20%
$ 20,617 $ 202
Nov 20, 12 PM $ 0.0000206
+0.04%
$ 20,576 $ 258
Nov 20, 11 AM $ 0.0000205
-0.05%
$ 20,487 $ 266
Nov 20, 10 AM $ 0.0000205
-0.16%
$ 20,534 $ 265
Nov 20, 9 AM $ 0.0000206
-0.08%
$ 20,644 $ 266
Nov 20, 8 AM $ 0.0000207
-1.84%
$ 20,677 $ 267
Nov 20, 7 AM $ 0.000021
+0.27%
$ 21,019 $ 245
Nov 20, 6 AM $ 0.0000211
-0.22%
$ 21,056 $ 244
Nov 20, 5 AM $ 0.000021
-0.11%
$ 21,034 $ 247
Nov 20, 4 AM $ 0.000021
+1.07%
$ 21,016 $ 257
Nov 20, 3 AM $ 0.0000208
+1.86%
$ 20,796 $ 235
Nov 20, 2 AM $ 0.0000204
+0.03%
$ 20,401 $ 212
Nov 20, 1 AM $ 0.0000204
+0.17%
$ 20,364 $ 211
Nov 20, 12 AM $ 0.0000204
+0.36%
$ 20,360 $ 211
Nov 19, 11 PM $ 0.0000203
+0.34%
$ 20,330 $ 210
Nov 19, 10 PM $ 0.0000202
-0.90%
$ 20,225 $ 210
Nov 19, 9 PM $ 0.0000204
+1.41%
$ 20,387 $ 212
Nov 19, 8 PM $ 0.00002
+0.32%
$ 20,034 $ 384
Nov 19, 7 PM $ 0.0000199
-0.20%
$ 19,949 $ 382
Nov 19, 6 PM $ 0.00002
-0.44%
$ 19,971 $ 382
Nov 19, 5 PM $ 0.00002
-4.58%
$ 20,036 $ 385
Nov 19, 4 PM $ 0.0000213
-1.44%
$ 21,279 $ 325
Nov 19, 3 PM $ 0.0000217
-0.38%
$ 21,666 $ 253
Nov 19, 2 PM $ 0.0000217
-0.14%
$ 21,725 $ 255
Nov 19, 1 PM $ 0.0000218
-4.62%
$ 21,794 $ 255
Nov 19, 12 PM $ 0.0000228
-0.25%
$ 22,835 $ 200
Nov 19, 11 AM $ 0.0000229
+0.09%
$ 22,907 $ 191
Nov 19, 10 AM $ 0.0000229
-0.16%
$ 22,925 $ 191
Nov 19, 9 AM $ 0.000023
-0.17%
$ 22,953 $ 192
Nov 19, 8 AM $ 0.000023
-0.04%
$ 23,003 $ 192
Nov 19, 7 AM $ 0.000023
+0.49%
$ 23,026 $ 192
Nov 19, 6 AM $ 0.0000229
+0.57%
$ 22,863 $ 191
Nov 19, 5 AM $ 0.0000227
-1.69%
$ 22,666 $ 189
Nov 19, 4 AM $ 0.000023
-0.65%
$ 23,030 $ 174
Nov 19, 3 AM $ 0.0000232
-0.86%
$ 23,201 $ 175
Nov 19, 2 AM $ 0.0000234
+0.00%
$ 23,356 $ 176
Nov 18, 8 PM $ 0.0000267
+0.09%
$ 26,715 $ 3
Nov 18, 7 PM $ 0.0000268
-0.01%
$ 26,786 $ 3
Nov 18, 6 PM $ 0.0000268
+0.90%
$ 26,761 $ 3
Nov 18, 5 PM $ 0.0000265
-0.20%
$ 26,537 $ 3
Nov 18, 4 PM $ 0.0000266
+0.57%
$ 26,596 $ 3
Nov 18, 3 PM $ 0.0000266
+0.88%
$ 26,559 $ 3
Nov 18, 2 PM $ 0.0000265
+0.70%
$ 26,458 $ 1
Nov 18, 1 PM $ 0.0000263
-0.31%
$ 26,256 $ 1
Nov 18, 12 PM $ 0.0000264
+0.09%
$ 26,401 $ 8
Nov 18, 11 AM $ 0.0000264
-0.26%
$ 26,447 $ 8
Nov 18, 10 AM $ 0.0000264
-0.16%
$ 26,420 $ 8