UTYAB master Historical Data

UTYAB Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0000264
-0.16%
$ 26,420 $ 8
Nov 18, 9 AM $ 0.0000264
-0.15%
$ 26,385 $ 8
Nov 18, 8 AM $ 0.0000264
+0.90%
$ 26,381 $ 8
Nov 18, 7 AM $ 0.0000261
+0.80%
$ 26,076 $ 8
Nov 18, 6 AM $ 0.000026
-1.22%
$ 25,954 $ 25
Nov 18, 5 AM $ 0.0000263
-0.08%
$ 26,346 $ 44
Nov 18, 4 AM $ 0.0000262
+0.15%
$ 26,248 $ 43
Nov 18, 3 AM $ 0.000026
+0.47%
$ 26,039 $ 43
Nov 18, 2 AM $ 0.000026
+0.33%
$ 25,997 $ 42
Nov 18, 1 AM $ 0.0000259
-0.15%
$ 25,919 $ 42
Nov 18, 12 AM $ 0.0000257
-0.36%
$ 25,712 $ 42
Nov 17, 11 PM $ 0.0000258
-0.15%
$ 25,785 $ 42
Nov 17, 10 PM $ 0.0000259
+0.48%
$ 25,906 $ 42
Nov 17, 9 PM $ 0.0000258
+0.12%
$ 25,784 $ 42
Nov 17, 8 PM $ 0.0000256
+0.22%
$ 25,574 $ 65
Nov 17, 7 PM $ 0.0000255
-0.74%
$ 25,544 $ 250
Nov 17, 6 PM $ 0.0000256
-0.43%
$ 25,632 $ 252
Nov 17, 5 PM $ 0.0000258
-1.58%
$ 25,801 $ 252
Nov 17, 4 PM $ 0.000026
-0.44%
$ 26,045 $ 256
Nov 17, 3 PM $ 0.0000264
-0.92%
$ 26,357 $ 256
Nov 17, 2 PM $ 0.0000266
+1.89%
$ 26,643 $ 260
Nov 17, 1 PM $ 0.0000263
-2.38%
$ 26,291 $ 256
Nov 17, 12 PM $ 0.0000269
-0.26%
$ 26,919 $ 251
Nov 17, 11 AM $ 0.0000271
+0.28%
$ 27,078 $ 252
Nov 17, 10 AM $ 0.000027
-0.19%
$ 27,027 $ 252
Nov 17, 9 AM $ 0.0000271
-0.68%
$ 27,094 $ 253
Nov 17, 8 AM $ 0.0000272
+0.67%
$ 27,237 $ 255
Nov 17, 7 AM $ 0.000027
+0.17%
$ 27,021 $ 253
Nov 17, 6 AM $ 0.0000272
+0.75%
$ 27,186 $ 252
Nov 17, 5 AM $ 0.0000269
-0.15%
$ 26,922 $ 218
Nov 17, 4 AM $ 0.000027
-0.03%
$ 27,020 $ 218
Nov 17, 3 AM $ 0.000027
+0.23%
$ 27,016 $ 219
Nov 17, 2 AM $ 0.0000269
+0.09%
$ 26,900 $ 374
Nov 17, 1 AM $ 0.000027
-0.68%
$ 26,957 $ 374
Nov 17, 12 AM $ 0.0000272
+0.95%
$ 27,160 $ 378
Nov 9, 4 PM $ 0.0000317
-0.25%
$ 31,731 $ 51
Nov 9, 3 PM $ 0.0000318
+1.42%
$ 31,762 $ 51
Nov 9, 2 PM $ 0.0000314
+1.19%
$ 31,393 $ 51
Nov 9, 1 PM $ 0.000031
+0.36%
$ 31,019 $ 50
Nov 9, 12 PM $ 0.0000308
+0.05%
$ 30,816 $ 50
Nov 9, 11 AM $ 0.0000308
+0.72%
$ 30,811 $ 50
Nov 9, 10 AM $ 0.0000305
+0.27%
$ 30,487 $ 102
Nov 9, 9 AM $ 0.0000306
+0.06%
$ 30,565 $ 101
Nov 9, 8 AM $ 0.0000305
-0.36%
$ 30,522 $ 122
Nov 9, 7 AM $ 0.0000306
+0.75%
$ 30,639 $ 148
Nov 9, 6 AM $ 0.0000306
+0.41%
$ 30,573 $ 147
Nov 9, 5 AM $ 0.0000304
+0.38%
$ 30,419 $ 147
Nov 9, 4 AM $ 0.0000303
+0.18%
$ 30,268 $ 147
Nov 9, 3 AM $ 0.0000302
-0.86%
$ 30,175 $ 146
Nov 9, 2 AM $ 0.0000305
-1.32%
$ 30,537 $ 147