UTYAB master Historical Data

UTYAB Page 30
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.0000276
-1.13%
$ 27,550 $ 183
Nov 4, 11 PM $ 0.0000277
+0.78%
$ 27,727 $ 190
Nov 4, 10 PM $ 0.0000275
+2.75%
$ 27,514 $ 185
Nov 4, 9 PM $ 0.0000267
-3.44%
$ 26,677 $ 228
Nov 4, 8 PM $ 0.0000278
-0.17%
$ 27,815 $ 221
Nov 4, 7 PM $ 0.0000281
+0.17%
$ 28,055 $ 223
Nov 4, 6 PM $ 0.0000276
-1.98%
$ 27,605 $ 220
Nov 4, 5 PM $ 0.0000283
-0.66%
$ 28,315 $ 222
Nov 4, 4 PM $ 0.0000287
-1.73%
$ 28,733 $ 243
Nov 4, 3 PM $ 0.0000295
-1.68%
$ 29,461 $ 250
Nov 4, 2 PM $ 0.0000297
+0.38%
$ 29,705 $ 260
Nov 4, 1 PM $ 0.0000295
+0.71%
$ 29,540 $ 257
Nov 4, 12 PM $ 0.0000293
-0.41%
$ 29,267 $ 255
Nov 4, 11 AM $ 0.0000296
-0.18%
$ 29,560 $ 257
Nov 4, 10 AM $ 0.0000296
+0.49%
$ 29,572 $ 257
Nov 4, 9 AM $ 0.0000295
+1.26%
$ 29,524 $ 276
Nov 4, 8 AM $ 0.0000293
+2.75%
$ 29,269 $ 274
Nov 4, 7 AM $ 0.0000285
-0.58%
$ 28,454 $ 240
Nov 4, 6 AM $ 0.0000285
+1.72%
$ 28,462 $ 241
Nov 4, 5 AM $ 0.00003
-3.28%
$ 29,980 $ 236
Nov 4, 4 AM $ 0.0000311
-0.10%
$ 31,148 $ 134
Nov 4, 3 AM $ 0.0000312
+0.42%
$ 31,176 $ 135
Nov 4, 2 AM $ 0.0000311
-1.23%
$ 31,064 $ 135
Nov 4, 1 AM $ 0.0000315
+0.79%
$ 31,483 $ 146
Nov 4, 12 AM $ 0.0000315
+0.61%
$ 31,464 $ 147
Nov 3, 11 PM $ 0.0000312
-0.11%
$ 31,227 $ 141
Nov 3, 10 PM $ 0.000032
-0.30%
$ 32,015 $ 141
Nov 3, 9 PM $ 0.0000317
+0.42%
$ 31,716 $ 94
Nov 3, 8 PM $ 0.0000318
-0.99%
$ 31,780 $ 67
Nov 3, 7 PM $ 0.0000323
-0.27%
$ 32,277 $ 69
Nov 3, 6 PM $ 0.0000325
-1.51%
$ 32,545 $ 69
Nov 3, 5 PM $ 0.0000329
+2.47%
$ 32,917 $ 71
Nov 3, 4 PM $ 0.0000322
+0.93%
$ 32,223 $ 38
Nov 3, 3 PM $ 0.0000321
-4.55%
$ 32,054 $ 38
Nov 3, 2 PM $ 0.0000335
-0.24%
$ 33,463 $ 28
Nov 3, 1 PM $ 0.0000337
+0.31%
$ 33,674 $ 28
Nov 3, 12 PM $ 0.0000337
-0.63%
$ 33,664 $ 28
Nov 3, 11 AM $ 0.0000339
+0.16%
$ 33,865 $ 28
Nov 3, 10 AM $ 0.0000338
-0.27%
$ 33,779 $ 28
Nov 3, 9 AM $ 0.0000343
-0.08%
$ 34,266 $ 28
Nov 3, 8 AM $ 0.0000341
-0.90%
$ 34,072 $ 11
Nov 3, 7 AM $ 0.0000343
+0.83%
$ 34,265 $ 11
Nov 3, 6 AM $ 0.000034
-0.94%
$ 33,984 $ 11
Nov 3, 5 AM $ 0.0000344
-0.43%
$ 34,371 $ 11
Nov 3, 4 AM $ 0.0000343
-0.23%
$ 34,340 $ 11
Nov 3, 3 AM $ 0.0000347
-1.25%
$ 34,653 $ 11
Nov 3, 2 AM $ 0.0000351
-1.32%
$ 35,135 $ 12
Nov 3, 1 AM $ 0.0000357
-0.43%
$ 35,689 $ 2
Nov 3, 12 AM $ 0.000036
-0.58%
$ 36,029 $ 0
Nov 2, 11 PM $ 0.0000362
+0.87%
$ 36,238 $ 58