UTYAB master Historical Data

UTYAB Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.000057
-0.32%
$ 57,011 $ 3,389
May 9, 4 AM $ 0.0000577
+1.68%
$ 57,688 $ 3,404
May 9, 3 AM $ 0.0000568
+3.53%
$ 56,810 $ 3,509
May 9, 2 AM $ 0.0000544
+1.71%
$ 54,406 $ 3,265
May 9, 1 AM $ 0.0000535
-0.13%
$ 53,491 $ 3,573
May 9, 12 AM $ 0.0000534
+3.56%
$ 53,441 $ 3,627
May 8, 11 PM $ 0.0000515
-1.40%
$ 51,503 $ 3,462
May 8, 10 PM $ 0.0000518
+15.34%
$ 51,780 $ 3,495
May 8, 9 PM $ 0.0000429
-2.41%
$ 42,929 $ 2,907
May 8, 8 PM $ 0.000053
-1.95%
$ 52,959 $ 2,265
May 8, 7 PM $ 0.0000548
+0.42%
$ 54,815 $ 2,337
May 8, 6 PM $ 0.0000546
-0.47%
$ 54,585 $ 2,418
May 8, 5 PM $ 0.0000528
-8.30%
$ 52,829 $ 2,630
May 8, 4 PM $ 0.0000575
-4.78%
$ 57,528 $ 1,958
May 8, 3 PM $ 0.0000605
-0.59%
$ 60,534 $ 2,316
May 8, 2 PM $ 0.000061
+2.38%
$ 61,043 $ 2,384
May 8, 1 PM $ 0.000059
-0.68%
$ 58,963 $ 2,596
May 8, 12 PM $ 0.0000582
-0.22%
$ 58,206 $ 3,013
May 8, 11 AM $ 0.0000585
+10.91%
$ 58,473 $ 3,094
May 8, 10 AM $ 0.0000642
-1.60%
$ 64,220 $ 2,782
May 8, 9 AM $ 0.0000667
-1.95%
$ 66,665 $ 2,498
May 8, 8 AM $ 0.0000687
+2.03%
$ 68,653 $ 2,921
May 8, 7 AM $ 0.0000683
+0.16%
$ 68,337 $ 3,321
May 8, 6 AM $ 0.0000683
+1.96%
$ 68,328 $ 3,899
May 8, 5 AM $ 0.0000666
+1.03%
$ 66,629 $ 4,579
May 8, 4 AM $ 0.0000661
-3.42%
$ 66,112 $ 7,773
May 8, 3 AM $ 0.0000681
-0.49%
$ 68,114 $ 7,801
May 8, 2 AM $ 0.0000696
-3.41%
$ 69,599 $ 8,236
May 8, 1 AM $ 0.0000708
-2.44%
$ 70,786 $ 8,100
May 8, 12 AM $ 0.0000737
+1.00%
$ 73,700 $ 8,203
May 7, 11 PM $ 0.0000726
+0.52%
$ 72,574 $ 8,389
May 7, 10 PM $ 0.0000714
+0.74%
$ 71,406 $ 8,403
May 7, 9 PM $ 0.0000714
+1.71%
$ 71,450 $ 8,389
May 7, 8 PM $ 0.0000711
-2.06%
$ 71,090 $ 8,374
May 7, 7 PM $ 0.0000736
+0.44%
$ 73,600 $ 8,322
May 7, 6 PM $ 0.0000742
+5.68%
$ 74,159 $ 8,257
May 7, 5 PM $ 0.0000693
+0.97%
$ 69,324 $ 8,287
May 7, 4 PM $ 0.0000673
+6.85%
$ 67,344 $ 8,772
May 7, 3 PM $ 0.0000626
-3.14%
$ 62,648 $ 10,208
May 7, 2 PM $ 0.000068
-3.06%
$ 68,038 $ 11,045
May 7, 1 PM $ 0.00007
+3.81%
$ 69,981 $ 11,938
May 7, 12 PM $ 0.0000623
+4.14%
$ 62,276 $ 12,328
May 7, 11 AM $ 0.0000602
-5.45%
$ 60,168 $ 17,831
May 7, 10 AM $ 0.0000648
-6.98%
$ 64,834 $ 24,748
May 7, 9 AM $ 0.0000709
+4.86%
$ 70,866 $ 24,538
May 7, 8 AM $ 0.0000679
-14.05%
$ 67,924 $ 24,679
May 7, 7 AM $ 0.0000793
-11.87%
$ 79,262 $ 24,790
May 7, 6 AM $ 0.0000879
-7.61%
$ 87,928 $ 24,622
May 7, 5 AM $ 0.0000959
+7.25%
$ 95,857 $ 24,705
May 7, 4 AM $ 0.0000899
+1.65%
$ 89,894 $ 21,495