UTYAB master Historical Data

UTYAB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0000231
-0.22%
$ 23,127 $ 163
Apr 13, 8 AM $ 0.0000231
-0.98%
$ 23,147 $ 389
Apr 13, 7 AM $ 0.0000234
+0.39%
$ 23,395 $ 392
Apr 13, 6 AM $ 0.0000233
+0.01%
$ 23,298 $ 391
Apr 13, 5 AM $ 0.0000233
+0.00%
$ 23,293 $ 391
Apr 13, 4 AM $ 0.0000234
-1.32%
$ 23,355 $ 391
Apr 13, 3 AM $ 0.0000238
-4.09%
$ 23,819 $ 397
Apr 13, 2 AM $ 0.0000248
-0.43%
$ 24,845 $ 339
Apr 13, 1 AM $ 0.0000249
-0.33%
$ 24,914 $ 341
Apr 13, 12 AM $ 0.000025
+0.49%
$ 24,997 $ 348
Apr 12, 11 PM $ 0.0000248
-0.13%
$ 24,798 $ 347
Apr 12, 10 PM $ 0.0000248
-0.36%
$ 24,837 $ 819
Apr 12, 9 PM $ 0.0000249
-0.97%
$ 24,913 $ 824
Apr 12, 8 PM $ 0.0000251
-0.87%
$ 25,074 $ 834
Apr 12, 7 PM $ 0.0000253
+0.67%
$ 25,253 $ 1,011
Apr 12, 6 PM $ 0.0000251
+0.41%
$ 25,063 $ 1,002
Apr 12, 5 PM $ 0.0000248
+0.51%
$ 24,821 $ 995
Apr 12, 4 PM $ 0.0000248
-0.51%
$ 24,837 $ 987
Apr 12, 3 PM $ 0.000025
+0.25%
$ 24,998 $ 998
Apr 12, 2 PM $ 0.0000249
+0.27%
$ 24,875 $ 996
Apr 12, 1 PM $ 0.0000248
-0.98%
$ 24,796 $ 1,044
Apr 12, 12 PM $ 0.000025
+0.00%
$ 24,975 $ 1,054
Apr 12, 9 AM $ 0.000031
-0.16%
$ 30,960 $ 1,182
Apr 12, 8 AM $ 0.000031
-0.34%
$ 31,007 $ 1,176
Apr 12, 7 AM $ 0.000031
-0.20%
$ 31,020 $ 1,180
Apr 12, 6 AM $ 0.0000313
+0.69%
$ 31,264 $ 1,179
Apr 12, 5 AM $ 0.0000311
-0.07%
$ 31,150 $ 1,190
Apr 12, 4 AM $ 0.000031
+0.00%
$ 30,986 $ 1,195
Apr 12, 3 AM $ 0.0000313
+0.32%
$ 31,326 $ 1,188
Apr 12, 2 AM $ 0.0000312
+0.30%
$ 31,179 $ 1,226
Apr 12, 1 AM $ 0.0000318
-0.96%
$ 31,753 $ 1,221
Apr 12, 12 AM $ 0.000032
+0.52%
$ 32,005 $ 1,259
Apr 11, 11 PM $ 0.0000319
-0.16%
$ 31,891 $ 1,250
Apr 11, 10 PM $ 0.0000319
+1.49%
$ 31,924 $ 827
Apr 11, 9 PM $ 0.0000313
+0.67%
$ 31,329 $ 814
Apr 11, 8 PM $ 0.0000281
-2.82%
$ 28,060 $ 659
Apr 11, 7 PM $ 0.0000292
+0.52%
$ 29,178 $ 676
Apr 11, 6 PM $ 0.000029
+2.60%
$ 29,017 $ 679
Apr 11, 5 PM $ 0.0000282
+2.95%
$ 28,173 $ 665
Apr 11, 4 PM $ 0.0000273
+0.89%
$ 27,257 $ 640
Apr 11, 3 PM $ 0.0000271
+0.00%
$ 27,055 $ 632
Apr 11, 2 PM $ 0.000027
+2.32%
$ 26,988 $ 634
Apr 11, 1 PM $ 0.000026
-0.09%
$ 26,023 $ 589
Apr 11, 12 PM $ 0.0000261
+8.16%
$ 26,097 $ 582
Apr 11, 11 AM $ 0.0000253
+0.00%
$ 25,329 $ 470
Apr 11, 10 AM $ 0.0000213
+1.25%
$ 21,317 $ 44
Apr 11, 9 AM $ 0.0000211
+0.71%
$ 21,054 $ 45
Apr 11, 8 AM $ 0.0000208
+0.59%
$ 20,850 $ 45
Apr 11, 7 AM $ 0.0000207
+1.54%
$ 20,727 $ 45
Apr 11, 6 AM $ 0.0000204
+0.36%
$ 20,363 $ 44