UTYAB master Historical Data

UTYAB
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.0000256
+0.00%
$ 25,644 $ 706
12:54 AM $ 0.0000255
+0.00%
$ 25,516 $ 708
12:39 AM $ 0.0000255
+0.00%
$ 25,544 $ 705
12:24 AM $ 0.0000255
+0.00%
$ 25,463 $ 705
12:09 AM $ 0.0000253
+0.00%
$ 25,291 $ 703
11:54 PM $ 0.0000253
+0.00%
$ 25,312 $ 698
11:39 PM $ 0.0000254
+0.00%
$ 25,414 $ 699
11:24 PM $ 0.0000254
+0.00%
$ 25,414 $ 702
11:09 PM $ 0.0000252
+0.00%
$ 25,179 $ 690
10:54 PM $ 0.0000252
+0.00%
$ 25,182 $ 690
10:39 PM $ 0.0000253
+0.00%
$ 25,271 $ 690
10:24 PM $ 0.0000248
+0.00%
$ 24,828 $ 692
8:09 PM $ 0.0000231
+0.00%
$ 23,077 $ 657
1:54 PM $ 0.0000282
+0.00%
$ 28,158 $ 526
1:39 PM $ 0.0000285
+0.00%
$ 28,529 $ 528
1:24 PM $ 0.0000285
+0.00%
$ 28,529 $ 535
1:09 PM $ 0.000029
+0.00%
$ 28,994 $ 538
12:54 PM $ 0.000029
+0.00%
$ 29,040 $ 543
12:39 PM $ 0.000029
+0.00%
$ 29,040 $ 544
12:24 PM $ 0.0000291
+0.00%
$ 29,130 $ 547
12:09 PM $ 0.0000293
+0.00%
$ 29,294 $ 546
11:54 AM $ 0.0000294
+0.00%
$ 29,436 $ 549
11:39 AM $ 0.0000291
+0.00%
$ 29,064 $ 552
11:24 AM $ 0.000029
+0.00%
$ 29,023 $ 552
11:09 AM $ 0.0000292
+0.00%
$ 29,181 $ 551
10:54 AM $ 0.000029
+0.00%
$ 29,008 $ 554
10:39 AM $ 0.0000291
+0.00%
$ 29,071 $ 551
10:24 AM $ 0.0000291
+0.00%
$ 29,109 $ 552
10:09 AM $ 0.000029
+0.00%
$ 29,038 $ 553
9:54 AM $ 0.0000292
+0.00%
$ 29,239 $ 552
9:39 AM $ 0.0000291
+0.00%
$ 29,121 $ 555
9:24 AM $ 0.0000292
+0.00%
$ 29,186 $ 568
9:09 AM $ 0.0000292
+0.00%
$ 29,155 $ 569
8:54 AM $ 0.0000292
+0.00%
$ 29,198 $ 569
8:39 AM $ 0.0000292
+0.00%
$ 29,210 $ 570
8:24 AM $ 0.0000294
+0.00%
$ 29,429 $ 570
8:09 AM $ 0.0000294
+0.00%
$ 29,391 $ 574
7:54 AM $ 0.0000292
+0.00%
$ 29,241 $ 573
7:39 AM $ 0.000029
+0.00%
$ 29,045 $ 571
7:24 AM $ 0.0000289
+0.00%
$ 28,875 $ 583
7:09 AM $ 0.0000289
+0.00%
$ 28,868 $ 580
6:54 AM $ 0.0000288
+0.00%
$ 28,789 $ 580
6:39 AM $ 0.0000287
+0.00%
$ 28,739 $ 578
6:24 AM $ 0.0000287
+0.00%
$ 28,727 $ 577
6:09 AM $ 0.0000288
+0.00%
$ 28,759 $ 577
5:54 AM $ 0.0000288
+0.00%
$ 28,786 $ 577
5:39 AM $ 0.0000293
+0.00%
$ 29,267 $ 587
5:24 AM $ 0.0000292
+0.00%
$ 29,246 $ 597
5:09 AM $ 0.0000293
+0.00%
$ 29,257 $ 621
4:54 AM $ 0.0000293
+0.00%
$ 29,308 $ 621
Download