JINDOGE Historical Data

JINDO
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.000956
+0.00%
$ 957,572 $ 13,014
4:30 PM $ 0.000957
+0.00%
$ 957,572 $ 13,028
4:28 PM $ 0.000958
+0.00%
$ 957,572 $ 13,038
4:26 PM $ 0.000958
+0.00%
$ 957,572 $ 13,070
4:23 PM $ 0.000957
+0.00%
$ 957,098 $ 13,069
4:21 PM $ 0.000956
+0.00%
$ 957,098 $ 13,066
4:19 PM $ 0.000956
+0.00%
$ 956,299 $ 13,054
4:17 PM $ 0.000957
+0.00%
$ 956,299 $ 13,055
4:15 PM $ 0.000956
+0.00%
$ 956,299 $ 13,066
4:13 PM $ 0.000956
+0.00%
$ 956,466 $ 13,063
4:11 PM $ 0.000957
+0.00%
$ 956,466 $ 13,054
4:09 PM $ 0.000957
+0.00%
$ 956,764 $ 13,071
4:07 PM $ 0.000957
+0.00%
$ 956,764 $ 13,064
4:05 PM $ 0.000958
+0.00%
$ 956,764 $ 13,076
4:03 PM $ 0.000959
+0.00%
$ 958,896 $ 13,090
4:00 PM $ 0.000958
+0.00%
$ 958,896 $ 13,103
3:58 PM $ 0.000958
+0.00%
$ 958,413 $ 13,082
3:56 PM $ 0.000959
+0.00%
$ 958,413 $ 13,090
3:54 PM $ 0.000959
+0.00%
$ 958,521 $ 13,102
3:52 PM $ 0.000959
+0.00%
$ 958,521 $ 13,103
3:50 PM $ 0.000958
+0.00%
$ 958,521 $ 13,111
3:48 PM $ 0.00096
+0.00%
$ 959,571 $ 14,040
3:46 PM $ 0.000959
+0.00%
$ 959,571 $ 14,054
3:44 PM $ 0.000959
+0.00%
$ 958,677 $ 14,046
3:42 PM $ 0.000958
+0.00%
$ 958,677 $ 14,038
3:40 PM $ 0.000958
+0.00%
$ 958,677 $ 14,035
3:38 PM $ 0.00096
+0.00%
$ 959,548 $ 14,033
3:36 PM $ 0.00096
+0.00%
$ 959,548 $ 14,057
3:34 PM $ 0.00096
+0.00%
$ 959,520 $ 14,057
3:31 PM $ 0.00096
+0.00%
$ 959,520 $ 14,068
3:29 PM $ 0.000961
+0.00%
$ 961,352 $ 14,081
3:27 PM $ 0.000961
+0.00%
$ 961,352 $ 14,101
3:25 PM $ 0.000961
+0.00%
$ 961,352 $ 14,098
3:23 PM $ 0.000959
+0.00%
$ 959,339 $ 14,091
3:21 PM $ 0.00096
+0.00%
$ 959,339 $ 14,073
3:19 PM $ 0.00096
+0.00%
$ 960,432 $ 14,067
3:17 PM $ 0.00096
+0.00%
$ 960,432 $ 14,079
3:15 PM $ 0.00096
+0.00%
$ 960,432 $ 14,546
3:13 PM $ 0.000959
+0.00%
$ 958,976 $ 14,555
3:11 PM $ 0.00096
+0.00%
$ 958,976 $ 14,535
3:09 PM $ 0.00096
+0.00%
$ 960,259 $ 14,542
3:07 PM $ 0.00096
+0.00%
$ 960,259 $ 14,554
3:05 PM $ 0.000959
+0.00%
$ 960,259 $ 14,544
3:03 PM $ 0.000959
+0.00%
$ 959,473 $ 14,535
3:01 PM $ 0.000958
+0.00%
$ 959,473 $ 14,535
2:59 PM $ 0.000957
+0.00%
$ 956,850 $ 14,510
2:57 PM $ 0.000958
+0.00%
$ 956,850 $ 14,489
2:55 PM $ 0.000958
+0.00%
$ 956,850 $ 14,497
2:53 PM $ 0.000959
+0.00%
$ 959,299 $ 14,501
2:51 PM $ 0.00096
+0.00%
$ 959,299 $ 14,511
Download