JINDOGE Historical Data

JINDO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00135
-5.84%
$ -- $ 11,822
Mar 25, 2026 $ 0.00144
+0.61%
$ -- $ 7,274
Mar 24, 2026 $ 0.00143
-3.07%
$ -- $ 7,972
Mar 23, 2026 $ 0.00147
+3.51%
$ -- $ 5,822
Mar 22, 2026 $ 0.0014
-3.18%
$ -- $ 6,723
Mar 21, 2026 $ 0.00147
-0.59%
$ -- $ 7,830
Mar 20, 2026 $ 0.00147
+5.61%
$ -- $ 10,571
Mar 19, 2026 $ 0.00139
-2.68%
$ -- $ 1,881
Mar 18, 2026 $ 0.00141
-4.65%
$ -- $ 1,476
Mar 17, 2026 $ 0.00148
-2.01%
$ -- $ 1,414
Mar 16, 2026 $ 0.00152
+2.35%
$ -- $ 474
Mar 13, 2026 $ 0.00152
+0.91%
$ -- $ 196
Mar 12, 2026 $ 0.00148
-0.74%
$ -- $ 1,037
Mar 11, 2026 $ 0.00151
+1.63%
$ -- $ 221
Mar 10, 2026 $ 0.00148
+0.58%
$ -- $ 352
Mar 9, 2026 $ 0.00148
+4.37%
$ -- $ 1,577
Mar 8, 2026 $ 0.00142
-1.30%
$ -- $ 1,686
Mar 7, 2026 $ 0.00144
-1.82%
$ -- $ 1,461
Mar 6, 2026 $ 0.00148
-2.70%
$ -- $ 1,570
Mar 5, 2026 $ 0.00153
-1.49%
$ -- $ 1,481
Mar 4, 2026 $ 0.00155
+4.52%
$ -- $ 2,691
Mar 3, 2026 $ 0.00148
-0.30%
$ -- $ 2,102
Mar 2, 2026 $ 0.00149
+2.92%
$ -- $ 2,186
Mar 1, 2026 $ 0.00144
-2.26%
$ -- $ 2,433
Feb 28, 2026 $ 0.00146
+5.83%
$ -- $ 3,328
Feb 27, 2026 $ 0.00143
-2.42%
$ -- $ 5,379
Feb 25, 2026 $ 0.00157
+10.39%
$ -- $ 298
Feb 24, 2026 $ 0.00138
+0.47%
$ -- $ 1,646
Feb 23, 2026 $ 0.00138
-7.31%
$ -- $ 3,790
Feb 22, 2026 $ 0.00149
-2.15%
$ -- $ 3,457
Download