JINDOGE Historical Data

JINDO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00126
+1.15%
$ 1.26 million $ 14,145
May 13, 3 PM $ 0.00124
-0.19%
$ 1.24 million $ 13,798
May 13, 2 PM $ 0.00125
-0.12%
$ 1.25 million $ 13,931
May 13, 1 PM $ 0.00125
-1.12%
$ 1.25 million $ 14,224
May 13, 12 PM $ 0.00126
-1.79%
$ 1.26 million $ 14,436
May 13, 11 AM $ 0.00128
-0.29%
$ 1.28 million $ 15,259
May 13, 10 AM $ 0.00129
-0.75%
$ 1.29 million $ 15,339
May 13, 9 AM $ 0.0013
-0.18%
$ 1.3 million $ 15,885
May 13, 8 AM $ 0.0013
+0.52%
$ 1.3 million $ 15,790
May 13, 7 AM $ 0.0013
-0.35%
$ 1.3 million $ 15,595
May 13, 6 AM $ 0.0013
-0.90%
$ 1.3 million $ 15,976
May 13, 5 AM $ 0.00131
+0.15%
$ 1.31 million $ 16,348
May 13, 4 AM $ 0.00131
+0.33%
$ 1.31 million $ 16,503
May 13, 3 AM $ 0.00131
+0.29%
$ 1.31 million $ 16,988
May 13, 2 AM $ 0.00131
+0.36%
$ 1.31 million $ 17,056
May 13, 1 AM $ 0.00131
+0.79%
$ 1.31 million $ 17,405
May 13, 12 AM $ 0.0013
+0.37%
$ 1.3 million $ 17,940
May 12, 11 PM $ 0.0013
-0.10%
$ 1.3 million $ 18,518
May 12, 10 PM $ 0.0013
+0.05%
$ 1.3 million $ 18,836
May 12, 9 PM $ 0.0013
-0.18%
$ 1.3 million $ 19,048
May 12, 8 PM $ 0.00131
+0.49%
$ 1.31 million $ 18,866
May 12, 7 PM $ 0.0013
-0.06%
$ 1.3 million $ 18,875
May 12, 6 PM $ 0.0013
+0.11%
$ 1.3 million $ 19,487
May 12, 5 PM $ 0.0013
+0.80%
$ 1.3 million $ 19,939
May 12, 4 PM $ 0.00129
-0.22%
$ 1.29 million $ 20,299
May 12, 3 PM $ 0.0013
-0.31%
$ 1.3 million $ 20,941
May 12, 2 PM $ 0.0013
-0.17%
$ 1.3 million $ 21,633
May 12, 1 PM $ 0.0013
-0.53%
$ 1.3 million $ 21,913
May 12, 12 PM $ 0.00131
+0.41%
$ 1.31 million $ 22,667
May 12, 11 AM $ 0.00131
+0.21%
$ 1.31 million $ 23,086
May 12, 10 AM $ 0.00131
-1.01%
$ 1.31 million $ 23,467
May 12, 9 AM $ 0.00132
+0.20%
$ 1.32 million $ 24,353
May 12, 8 AM $ 0.00132
-0.75%
$ 1.32 million $ 25,110
May 12, 7 AM $ 0.00133
+0.47%
$ 1.33 million $ 25,454
May 12, 6 AM $ 0.00132
-0.34%
$ 1.32 million $ 25,606
May 12, 5 AM $ 0.00133
+0.63%
$ 1.33 million $ 25,898
May 12, 4 AM $ 0.00132
+0.41%
$ 1.32 million $ 26,098
May 12, 3 AM $ 0.00132
-0.88%
$ 1.32 million $ 26,590
May 12, 2 AM $ 0.00133
+0.39%
$ 1.33 million $ 27,201
May 12, 1 AM $ 0.00132
-0.89%
$ 1.32 million $ 27,376
May 12, 12 AM $ 0.00134
-0.01%
$ 1.34 million $ 27,917
May 11, 11 PM $ 0.00134
-0.76%
$ 1.34 million $ 28,399
May 11, 10 PM $ 0.00135
+0.27%
$ 1.35 million $ 28,931
May 11, 9 PM $ 0.00134
+0.11%
$ 1.34 million $ 29,055
May 11, 8 PM $ 0.00134
-0.50%
$ 1.34 million $ 29,268
May 11, 7 PM $ 0.00135
+0.69%
$ 1.35 million $ 29,592
May 11, 6 PM $ 0.00133
-0.43%
$ 1.33 million $ 29,791
May 11, 5 PM $ 0.00134
+0.73%
$ 1.34 million $ 30,096
May 11, 4 PM $ 0.00133
+0.57%
$ 1.33 million $ 30,101
May 11, 3 PM $ 0.00133
+1.83%
$ 1.33 million $ 30,169