JINDOGE Historical Data

JINDO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.00133
+1.83%
$ 1.33 million $ 30,169
May 11, 2 PM $ 0.0013
-0.42%
$ 1.3 million $ 29,689
May 11, 1 PM $ 0.0013
-0.50%
$ 1.3 million $ 29,997
May 11, 12 PM $ 0.00131
-0.66%
$ 1.31 million $ 30,505
May 11, 11 AM $ 0.00132
+0.38%
$ 1.32 million $ 30,737
May 11, 10 AM $ 0.00131
+0.32%
$ 1.31 million $ 30,993
May 11, 9 AM $ 0.00131
-0.06%
$ 1.31 million $ 31,215
May 11, 8 AM $ 0.00131
+0.06%
$ 1.31 million $ 31,278
May 11, 7 AM $ 0.0013
-0.16%
$ 1.3 million $ 31,548
May 11, 6 AM $ 0.00131
-0.28%
$ 1.31 million $ 31,852
May 11, 5 AM $ 0.00131
-0.31%
$ 1.31 million $ 31,979
May 11, 4 AM $ 0.00132
+1.33%
$ 1.32 million $ 32,126
May 11, 3 AM $ 0.0013
-0.56%
$ 1.3 million $ 31,821
May 11, 2 AM $ 0.0013
-1.39%
$ 1.3 million $ 32,326
May 11, 1 AM $ 0.00132
+0.74%
$ 1.32 million $ 34,003
May 11, 12 AM $ 0.00131
-1.18%
$ 1.31 million $ 33,696
May 10, 11 PM $ 0.00132
-0.22%
$ 1.32 million $ 33,951
May 10, 10 PM $ 0.00132
+1.41%
$ 1.32 million $ 34,009
May 10, 9 PM $ 0.00131
+0.68%
$ 1.31 million $ 33,552
May 10, 8 PM $ 0.0013
-2.80%
$ 1.3 million $ 33,658
May 10, 7 PM $ 0.00133
+0.23%
$ 1.33 million $ 34,832
May 10, 6 PM $ 0.00133
+0.81%
$ 1.33 million $ 34,609
May 10, 5 PM $ 0.00132
+1.70%
$ 1.32 million $ 34,568
May 10, 4 PM $ 0.0013
-0.35%
$ 1.3 million $ 34,054
May 10, 3 PM $ 0.0013
+0.44%
$ 1.3 million $ 34,255
May 10, 2 PM $ 0.00129
-0.20%
$ 1.29 million $ 34,494
May 10, 1 PM $ 0.00129
+0.80%
$ 1.29 million $ 34,329
May 10, 12 PM $ 0.00128
-0.62%
$ 1.28 million $ 33,932
May 10, 11 AM $ 0.00129
+0.81%
$ 1.29 million $ 33,983
May 10, 10 AM $ 0.00128
-1.93%
$ 1.28 million $ 33,687
May 10, 9 AM $ 0.00131
+1.10%
$ 1.31 million $ 34,518
May 10, 8 AM $ 0.0013
+1.49%
$ 1.3 million $ 34,364
May 10, 7 AM $ 0.00128
+0.09%
$ 1.28 million $ 33,918
May 10, 6 AM $ 0.00127
-1.51%
$ 1.27 million $ 34,200
May 10, 5 AM $ 0.0013
+0.91%
$ 1.3 million $ 34,892
May 10, 4 AM $ 0.00128
+0.61%
$ 1.28 million $ 34,726
May 10, 3 AM $ 0.00127
-0.21%
$ 1.27 million $ 34,531
May 10, 2 AM $ 0.00127
-2.32%
$ 1.27 million $ 34,547
May 10, 1 AM $ 0.00133
+0.26%
$ 1.33 million $ 34,540
May 10, 12 AM $ 0.00133
+0.15%
$ 1.33 million $ 35,245
May 9, 11 PM $ 0.00132
+0.09%
$ 1.32 million $ 35,564
May 9, 10 PM $ 0.00132
-0.43%
$ 1.32 million $ 35,587
May 9, 9 PM $ 0.00133
-0.48%
$ 1.33 million $ 36,068
May 9, 8 PM $ 0.00134
-1.03%
$ 1.34 million $ 36,459
May 9, 7 PM $ 0.00135
-0.72%
$ 1.35 million $ 36,820
May 9, 6 PM $ 0.00136
+1.56%
$ 1.36 million $ 37,334
May 9, 5 PM $ 0.00134
-0.57%
$ 1.34 million $ 36,729
May 9, 4 PM $ 0.00134
+0.14%
$ 1.34 million $ 36,827
May 9, 3 PM $ 0.00135
+1.05%
$ 1.35 million $ 36,784
May 9, 2 PM $ 0.00133
-1.19%
$ 1.33 million $ 36,736