JINDOGE Historical Data

JINDO Page 3
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00096
+0.00%
$ 960,259 $ 14,554
3:05 PM $ 0.000959
+0.00%
$ 960,259 $ 14,544
3:03 PM $ 0.000959
+0.00%
$ 959,473 $ 14,535
3:01 PM $ 0.000958
+0.00%
$ 959,473 $ 14,535
2:59 PM $ 0.000957
+0.00%
$ 956,850 $ 14,510
2:57 PM $ 0.000958
+0.00%
$ 956,850 $ 14,489
2:55 PM $ 0.000958
+0.00%
$ 956,850 $ 14,497
2:53 PM $ 0.000959
+0.00%
$ 959,299 $ 14,501
2:51 PM $ 0.00096
+0.00%
$ 959,299 $ 14,511
2:48 PM $ 0.000963
+0.00%
$ 963,221 $ 14,525
2:46 PM $ 0.000963
+0.00%
$ 963,221 $ 14,566
2:44 PM $ 0.000963
+0.00%
$ 962,619 $ 14,560
2:42 PM $ 0.000961
+0.00%
$ 962,619 $ 14,559
2:40 PM $ 0.00096
+0.00%
$ 962,619 $ 14,533
2:38 PM $ 0.00096
+0.00%
$ 960,234 $ 14,510
2:36 PM $ 0.000959
+0.00%
$ 960,234 $ 14,526
2:34 PM $ 0.000961
+0.00%
$ 960,789 $ 14,509
2:32 PM $ 0.000962
+0.00%
$ 960,789 $ 14,964
2:30 PM $ 0.000962
+0.00%
$ 960,789 $ 14,978
2:28 PM $ 0.000962
+0.00%
$ 961,677 $ 14,973
2:26 PM $ 0.000962
+0.00%
$ 961,677 $ 14,981
2:24 PM $ 0.000962
+0.00%
$ 962,431 $ 14,996
2:22 PM $ 0.000962
+0.00%
$ 962,431 $ 15,004
2:19 PM $ 0.000961
+0.00%
$ 960,620 $ 15,535
2:17 PM $ 0.00096
+0.00%
$ 960,620 $ 15,518
2:15 PM $ 0.000958
+0.00%
$ 960,620 $ 15,502
2:13 PM $ 0.000957
+0.00%
$ 957,042 $ 15,466
2:11 PM $ 0.000957
+0.00%
$ 957,042 $ 15,447
2:09 PM $ 0.000958
+0.00%
$ 957,724 $ 15,444
2:07 PM $ 0.000957
+0.00%
$ 957,724 $ 15,451
2:05 PM $ 0.000958
+0.00%
$ 957,724 $ 15,444
2:03 PM $ 0.000956
+0.00%
$ 956,422 $ 15,463
2:01 PM $ 0.000957
+0.00%
$ 956,422 $ 15,436
1:59 PM $ 0.000959
+0.00%
$ 958,520 $ 15,439
1:57 PM $ 0.000958
+0.00%
$ 958,520 $ 15,458
1:55 PM $ 0.000959
+0.00%
$ 958,520 $ 15,439
1:52 PM $ 0.000963
+0.00%
$ 962,556 $ 15,463
1:48 PM $ 0.000961
+0.00%
$ 960,974 $ 15,543
1:46 PM $ 0.000962
+0.00%
$ 960,974 $ 15,513
1:44 PM $ 0.000965
+0.00%
$ 965,251 $ 15,528
1:42 PM $ 0.000966
+0.00%
$ 965,251 $ 15,584
1:40 PM $ 0.000967
+0.00%
$ 965,251 $ 15,597
1:36 PM $ 0.00097
+0.00%
$ 969,694 $ 15,604
1:34 PM $ 0.000975
+0.00%
$ 975,299 $ 15,642
1:32 PM $ 0.000975
+0.00%
$ 975,299 $ 15,729
1:30 PM $ 0.000976
+0.00%
$ 975,299 $ 15,730
1:28 PM $ 0.000976
+0.00%
$ 976,429 $ 15,742
1:26 PM $ 0.000977
+0.00%
$ 976,429 $ 15,745
1:23 PM $ 0.000976
+0.00%
$ 975,592 $ 15,760
1:21 PM $ 0.000976
+0.00%
$ 975,592 $ 15,741