JINDOGE Historical Data

JINDO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.00133
-1.19%
$ 1.33 million $ 36,736
May 9, 1 PM $ 0.00135
+2.11%
$ 1.35 million $ 37,299
May 9, 12 PM $ 0.00132
-2.37%
$ 1.32 million $ 36,810
May 9, 11 AM $ 0.00135
+0.57%
$ 1.35 million $ 37,452
May 9, 10 AM $ 0.00134
-0.96%
$ 1.34 million $ 37,247
May 9, 9 AM $ 0.00137
+1.17%
$ 1.37 million $ 37,446
May 9, 8 AM $ 0.00135
+1.11%
$ 1.35 million $ 37,536
May 9, 7 AM $ 0.00134
-0.42%
$ 1.34 million $ 37,083
May 9, 6 AM $ 0.00135
+0.93%
$ 1.35 million $ 36,926
May 9, 5 AM $ 0.00133
+0.30%
$ 1.33 million $ 36,586
May 9, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 36,412
May 9, 3 AM $ 0.00133
-0.43%
$ 1.33 million $ 36,479
May 9, 2 AM $ 0.00133
-1.34%
$ 1.33 million $ 36,475
May 9, 1 AM $ 0.00134
+1.66%
$ 1.34 million $ 36,493
May 9, 12 AM $ 0.00132
+0.50%
$ 1.32 million $ 35,819
May 8, 11 PM $ 0.00131
-0.55%
$ 1.31 million $ 35,617
May 8, 10 PM $ 0.00132
-0.83%
$ 1.32 million $ 35,822
May 8, 9 PM $ 0.00133
+0.88%
$ 1.33 million $ 35,663
May 8, 8 PM $ 0.00132
-1.13%
$ 1.32 million $ 35,382
May 8, 7 PM $ 0.00133
+0.99%
$ 1.33 million $ 35,841
May 8, 6 PM $ 0.00132
+1.78%
$ 1.32 million $ 35,435
May 8, 5 PM $ 0.0013
+1.28%
$ 1.3 million $ 35,001
May 8, 4 PM $ 0.00128
+0.61%
$ 1.28 million $ 34,816
May 8, 3 PM $ 0.00128
-0.49%
$ 1.28 million $ 34,671
May 8, 2 PM $ 0.00128
+0.70%
$ 1.28 million $ 34,960
May 8, 1 PM $ 0.00127
-1.29%
$ 1.27 million $ 34,510
May 8, 12 PM $ 0.00129
-0.06%
$ 1.29 million $ 34,988
May 8, 11 AM $ 0.00129
-0.29%
$ 1.29 million $ 35,332
May 8, 10 AM $ 0.00129
+0.28%
$ 1.29 million $ 35,521
May 8, 9 AM $ 0.00129
+1.04%
$ 1.29 million $ 35,507
May 8, 8 AM $ 0.00128
-0.14%
$ 1.28 million $ 35,228
May 8, 7 AM $ 0.00128
+5.70%
$ 1.28 million $ 35,399
May 8, 6 AM $ 0.00121
-1.77%
$ 1.21 million $ 33,447
May 8, 5 AM $ 0.00123
+0.25%
$ 1.23 million $ 34,125
May 8, 4 AM $ 0.00123
+1.06%
$ 1.23 million $ 34,101
May 8, 3 AM $ 0.00121
+1.75%
$ 1.21 million $ 33,875
May 8, 2 AM $ 0.00119
-0.37%
$ 1.19 million $ 33,365
May 8, 1 AM $ 0.0012
-1.84%
$ 1.2 million $ 33,978
May 8, 12 AM $ 0.00122
-0.14%
$ 1.22 million $ 34,556
May 7, 11 PM $ 0.00122
-0.46%
$ 1.22 million $ 34,617
May 7, 10 PM $ 0.00123
+0.26%
$ 1.23 million $ 34,889
May 7, 9 PM $ 0.00122
-0.58%
$ 1.22 million $ 35,031
May 7, 8 PM $ 0.00123
-0.87%
$ 1.23 million $ 35,255
May 7, 7 PM $ 0.00123
+0.50%
$ 1.23 million $ 35,374
May 7, 6 PM $ 0.00123
+1.63%
$ 1.23 million $ 35,338
May 7, 5 PM $ 0.00121
-0.75%
$ 1.21 million $ 34,922
May 7, 4 PM $ 0.00122
+0.63%
$ 1.22 million $ 35,345
May 7, 3 PM $ 0.00121
+0.96%
$ 1.21 million $ 34,854
May 7, 2 PM $ 0.0012
-0.61%
$ 1.2 million $ 34,572
May 7, 1 PM $ 0.00121
-3.36%
$ 1.21 million $ 34,893