JINDOGE Historical Data

JINDO Page 4
Date Close Price change Market cap Trading volume
2:19 PM $ 0.000961
+0.00%
$ 960,620 $ 15,535
2:17 PM $ 0.00096
+0.00%
$ 960,620 $ 15,518
2:15 PM $ 0.000958
+0.00%
$ 960,620 $ 15,502
2:13 PM $ 0.000957
+0.00%
$ 957,042 $ 15,466
2:11 PM $ 0.000957
+0.00%
$ 957,042 $ 15,447
2:09 PM $ 0.000958
+0.00%
$ 957,724 $ 15,444
2:07 PM $ 0.000957
+0.00%
$ 957,724 $ 15,451
2:05 PM $ 0.000958
+0.00%
$ 957,724 $ 15,444
2:03 PM $ 0.000956
+0.00%
$ 956,422 $ 15,463
2:01 PM $ 0.000957
+0.00%
$ 956,422 $ 15,436
1:59 PM $ 0.000959
+0.00%
$ 958,520 $ 15,439
1:57 PM $ 0.000958
+0.00%
$ 958,520 $ 15,458
1:55 PM $ 0.000959
+0.00%
$ 958,520 $ 15,439
1:52 PM $ 0.000963
+0.00%
$ 962,556 $ 15,463
1:48 PM $ 0.000961
+0.00%
$ 960,974 $ 15,543
1:46 PM $ 0.000962
+0.00%
$ 960,974 $ 15,513
1:44 PM $ 0.000965
+0.00%
$ 965,251 $ 15,528
1:42 PM $ 0.000966
+0.00%
$ 965,251 $ 15,584
1:40 PM $ 0.000967
+0.00%
$ 965,251 $ 15,597
1:36 PM $ 0.00097
+0.00%
$ 969,694 $ 15,604
1:34 PM $ 0.000975
+0.00%
$ 975,299 $ 15,642
1:32 PM $ 0.000975
+0.00%
$ 975,299 $ 15,729
1:30 PM $ 0.000976
+0.00%
$ 975,299 $ 15,730
1:28 PM $ 0.000976
+0.00%
$ 976,429 $ 15,742
1:26 PM $ 0.000977
+0.00%
$ 976,429 $ 15,745
1:23 PM $ 0.000976
+0.00%
$ 975,592 $ 15,760
1:21 PM $ 0.000976
+0.00%
$ 975,592 $ 15,741
1:19 PM $ 0.000974
+0.00%
$ 973,972 $ 15,755
1:17 PM $ 0.000973
+0.00%
$ 973,972 $ 15,704
1:15 PM $ 0.000974
+0.00%
$ 973,972 $ 15,698
1:13 PM $ 0.000975
+0.00%
$ 975,295 $ 15,709
1:11 PM $ 0.000976
+0.00%
$ 975,295 $ 15,736
1:09 PM $ 0.000975
+0.00%
$ 974,767 $ 15,754
1:07 PM $ 0.000974
+0.00%
$ 974,767 $ 15,738
1:05 PM $ 0.000976
+0.00%
$ 974,767 $ 15,734
1:03 PM $ 0.000979
+0.00%
$ 978,995 $ 15,757
1:01 PM $ 0.00098
+0.00%
$ 978,995 $ 15,805
12:59 PM $ 0.000979
+0.00%
$ 979,149 $ 15,809
12:57 PM $ 0.000978
+0.00%
$ 979,149 $ 15,803
12:55 PM $ 0.000978
+0.00%
$ 979,149 $ 15,788
12:53 PM $ 0.000978
+0.00%
$ 977,978 $ 15,776
12:51 PM $ 0.000979
+0.00%
$ 977,978 $ 15,777
12:49 PM $ 0.000978
+0.00%
$ 978,133 $ 15,794
12:47 PM $ 0.000979
+0.00%
$ 978,133 $ 15,785
12:45 PM $ 0.000979
+0.00%
$ 978,133 $ 15,796
12:42 PM $ 0.000979
+0.00%
$ 978,919 $ 15,809
12:40 PM $ 0.000979
+0.00%
$ 978,919 $ 15,804
12:38 PM $ 0.00098
+0.00%
$ 980,356 $ 15,800
12:36 PM $ 0.000981
+0.00%
$ 980,356 $ 15,822
12:34 PM $ 0.000981
+0.00%
$ 981,374 $ 15,831