JINDOGE Historical Data

JINDO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.00121
-3.36%
$ 1.21 million $ 34,893
May 7, 12 PM $ 0.00125
+0.26%
$ 1.25 million $ 35,972
May 7, 11 AM $ 0.00124
+0.20%
$ 1.24 million $ 35,975
May 7, 10 AM $ 0.00124
+1.07%
$ 1.24 million $ 35,694
May 7, 9 AM $ 0.00122
-0.84%
$ 1.22 million $ 35,361
May 7, 8 AM $ 0.00124
+1.00%
$ 1.24 million $ 35,567
May 7, 7 AM $ 0.00123
+0.78%
$ 1.23 million $ 35,307
May 7, 6 AM $ 0.00122
-0.62%
$ 1.22 million $ 35,229
May 7, 5 AM $ 0.00123
-0.31%
$ 1.23 million $ 35,461
May 7, 4 AM $ 0.00123
+1.69%
$ 1.23 million $ 35,744
May 7, 3 AM $ 0.00121
-1.18%
$ 1.21 million $ 35,072
May 7, 2 AM $ 0.00123
-1.37%
$ 1.23 million $ 35,531
May 7, 1 AM $ 0.00124
+1.86%
$ 1.24 million $ 35,956
May 7, 12 AM $ 0.00122
-1.85%
$ 1.22 million $ 35,291
May 6, 11 PM $ 0.00124
-1.52%
$ 1.24 million $ 36,110
May 6, 10 PM $ 0.00126
-1.25%
$ 1.26 million $ 36,523
May 6, 9 PM $ 0.00128
+1.83%
$ 1.28 million $ 37,387
May 6, 8 PM $ 0.00126
-0.20%
$ 1.26 million $ 36,515
May 6, 7 PM $ 0.00126
-1.40%
$ 1.26 million $ 36,692
May 6, 6 PM $ 0.00128
+1.30%
$ 1.28 million $ 37,045
May 6, 5 PM $ 0.00127
+0.80%
$ 1.27 million $ 36,564
May 6, 4 PM $ 0.00125
-0.29%
$ 1.25 million $ 36,204
May 6, 3 PM $ 0.00126
+0.76%
$ 1.26 million $ 36,459
May 6, 2 PM $ 0.00125
-1.58%
$ 1.25 million $ 36,055
May 6, 1 PM $ 0.00127
-1.52%
$ 1.27 million $ 36,838
May 6, 12 PM $ 0.00129
+0.35%
$ 1.29 million $ 37,164
May 6, 11 AM $ 0.00128
+0.85%
$ 1.28 million $ 37,010
May 6, 10 AM $ 0.00127
-0.33%
$ 1.27 million $ 37,282
May 6, 9 AM $ 0.00127
+2.36%
$ 1.27 million $ 37,417
May 6, 8 AM $ 0.00124
+2.03%
$ 1.24 million $ 36,505
May 6, 7 AM $ 0.00122
-0.09%
$ 1.22 million $ 35,762
May 6, 6 AM $ 0.00122
-1.10%
$ 1.22 million $ 35,839
May 6, 5 AM $ 0.00123
-0.24%
$ 1.23 million $ 36,148
May 6, 4 AM $ 0.00123
-0.84%
$ 1.23 million $ 36,025
May 6, 3 AM $ 0.00125
+1.09%
$ 1.25 million $ 36,235
May 6, 2 AM $ 0.00123
-0.57%
$ 1.23 million $ 35,989
May 6, 1 AM $ 0.00123
+1.22%
$ 1.23 million $ 36,021
May 6, 12 AM $ 0.00122
-0.94%
$ 1.22 million $ 35,479
May 5, 11 PM $ 0.00123
-0.33%
$ 1.23 million $ 35,691
May 5, 10 PM $ 0.00123
-2.86%
$ 1.23 million $ 35,772
May 5, 9 PM $ 0.00126
-1.37%
$ 1.26 million $ 36,443
May 5, 8 PM $ 0.00128
+1.36%
$ 1.28 million $ 37,220
May 5, 7 PM $ 0.00126
+0.60%
$ 1.26 million $ 36,631
May 5, 6 PM $ 0.00126
+1.66%
$ 1.26 million $ 36,498
May 5, 5 PM $ 0.00124
-0.63%
$ 1.24 million $ 36,039
May 5, 4 PM $ 0.00124
+0.11%
$ 1.24 million $ 36,378
May 5, 3 PM $ 0.00124
-0.26%
$ 1.24 million $ 36,239
May 5, 2 PM $ 0.00124
+0.19%
$ 1.24 million $ 36,448
May 5, 1 PM $ 0.00124
+0.85%
$ 1.24 million $ 36,416
May 5, 12 PM $ 0.00123
-0.20%
$ 1.23 million $ 36,505