JINDOGE Historical Data

JINDO Page 5
Date Close Price change Market cap Trading volume
1:40 PM $ 0.000967
+0.00%
$ 965,251 $ 15,597
1:36 PM $ 0.00097
+0.00%
$ 969,694 $ 15,604
1:34 PM $ 0.000975
+0.00%
$ 975,299 $ 15,642
1:32 PM $ 0.000975
+0.00%
$ 975,299 $ 15,729
1:30 PM $ 0.000976
+0.00%
$ 975,299 $ 15,730
1:28 PM $ 0.000976
+0.00%
$ 976,429 $ 15,742
1:26 PM $ 0.000977
+0.00%
$ 976,429 $ 15,745
1:23 PM $ 0.000976
+0.00%
$ 975,592 $ 15,760
1:21 PM $ 0.000976
+0.00%
$ 975,592 $ 15,741
1:19 PM $ 0.000974
+0.00%
$ 973,972 $ 15,755
1:17 PM $ 0.000973
+0.00%
$ 973,972 $ 15,704
1:15 PM $ 0.000974
+0.00%
$ 973,972 $ 15,698
1:13 PM $ 0.000975
+0.00%
$ 975,295 $ 15,709
1:11 PM $ 0.000976
+0.00%
$ 975,295 $ 15,736
1:09 PM $ 0.000975
+0.00%
$ 974,767 $ 15,754
1:07 PM $ 0.000974
+0.00%
$ 974,767 $ 15,738
1:05 PM $ 0.000976
+0.00%
$ 974,767 $ 15,734
1:03 PM $ 0.000979
+0.00%
$ 978,995 $ 15,757
1:01 PM $ 0.00098
+0.00%
$ 978,995 $ 15,805
12:59 PM $ 0.000979
+0.00%
$ 979,149 $ 15,809
12:57 PM $ 0.000978
+0.00%
$ 979,149 $ 15,803
12:55 PM $ 0.000978
+0.00%
$ 979,149 $ 15,788
12:53 PM $ 0.000978
+0.00%
$ 977,978 $ 15,776
12:51 PM $ 0.000979
+0.00%
$ 977,978 $ 15,777
12:49 PM $ 0.000978
+0.00%
$ 978,133 $ 15,794
12:47 PM $ 0.000979
+0.00%
$ 978,133 $ 15,785
12:45 PM $ 0.000979
+0.00%
$ 978,133 $ 15,796
12:42 PM $ 0.000979
+0.00%
$ 978,919 $ 15,809
12:40 PM $ 0.000979
+0.00%
$ 978,919 $ 15,804
12:38 PM $ 0.00098
+0.00%
$ 980,356 $ 15,800
12:36 PM $ 0.000981
+0.00%
$ 980,356 $ 15,822
12:34 PM $ 0.000981
+0.00%
$ 981,374 $ 15,831
12:32 PM $ 0.000981
+0.00%
$ 981,374 $ 15,840
12:30 PM $ 0.000981
+0.00%
$ 981,374 $ 15,824
12:28 PM $ 0.000982
+0.00%
$ 981,739 $ 15,835
12:26 PM $ 0.000983
+0.00%
$ 981,739 $ 15,846
12:23 PM $ 0.000983
+0.00%
$ 982,650 $ 15,861
12:21 PM $ 0.000983
+0.00%
$ 982,650 $ 15,859
12:19 PM $ 0.000984
+0.00%
$ 983,947 $ 15,862
12:17 PM $ 0.000984
+0.00%
$ 983,947 $ 15,876
12:15 PM $ 0.000984
+0.00%
$ 983,947 $ 15,890
12:12 PM $ 0.000983
+0.00%
$ 983,177 $ 15,905
12:10 PM $ 0.000984
+0.00%
$ 983,177 $ 15,882
12:08 PM $ 0.000987
+0.00%
$ 986,893 $ 15,901
12:06 PM $ 0.000988
+0.00%
$ 986,893 $ 15,943
12:04 PM $ 0.000988
+0.00%
$ 988,077 $ 15,960
12:02 PM $ 0.000989
+0.00%
$ 988,077 $ 15,957
12:00 PM $ 0.000988
+0.00%
$ 988,077 $ 15,966
11:58 AM $ 0.000988
+0.00%
$ 988,470 $ 15,958
11:56 AM $ 0.000989
+0.00%
$ 988,470 $ 15,971