JINDOGE Historical Data

JINDO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00123
-0.20%
$ 1.23 million $ 36,505
May 5, 11 AM $ 0.00126
+2.32%
$ 1.26 million $ 36,415
May 5, 10 AM $ 0.00123
+2.11%
$ 1.23 million $ 35,743
May 5, 9 AM $ 0.00121
+0.87%
$ 1.21 million $ 35,045
May 5, 8 AM $ 0.0012
-1.33%
$ 1.2 million $ 34,885
May 5, 7 AM $ 0.00122
+0.09%
$ 1.22 million $ 35,417
May 5, 6 AM $ 0.00121
-1.31%
$ 1.21 million $ 35,485
May 5, 5 AM $ 0.00123
+2.12%
$ 1.23 million $ 36,001
May 5, 4 AM $ 0.0012
+0.35%
$ 1.2 million $ 35,278
May 5, 3 AM $ 0.00119
-1.09%
$ 1.19 million $ 35,145
May 5, 2 AM $ 0.0012
+0.64%
$ 1.2 million $ 35,513
May 5, 1 AM $ 0.0012
+0.71%
$ 1.2 million $ 35,417
May 5, 12 AM $ 0.00119
-0.89%
$ 1.19 million $ 35,187
May 4, 11 PM $ 0.0012
-0.03%
$ 1.2 million $ 35,692
May 4, 10 PM $ 0.0012
+0.22%
$ 1.2 million $ 35,749
May 4, 9 PM $ 0.0012
-0.08%
$ 1.2 million $ 35,659
May 4, 8 PM $ 0.0012
-1.82%
$ 1.2 million $ 35,634
May 4, 7 PM $ 0.00122
-1.02%
$ 1.22 million $ 36,201
May 4, 6 PM $ 0.00124
-0.48%
$ 1.24 million $ 36,465
May 4, 5 PM $ 0.00124
+0.78%
$ 1.24 million $ 36,537
May 4, 4 PM $ 0.00124
+0.75%
$ 1.24 million $ 36,169
May 4, 3 PM $ 0.00123
+0.38%
$ 1.23 million $ 35,946
May 4, 2 PM $ 0.00123
+0.61%
$ 1.23 million $ 35,829
May 4, 1 PM $ 0.00122
+0.37%
$ 1.22 million $ 35,416
May 4, 12 PM $ 0.00121
-0.19%
$ 1.21 million $ 35,200
May 4, 11 AM $ 0.00122
-0.68%
$ 1.22 million $ 35,075
May 4, 10 AM $ 0.00122
-0.49%
$ 1.22 million $ 35,503
May 4, 9 AM $ 0.00123
-1.33%
$ 1.23 million $ 36,414
May 4, 8 AM $ 0.00124
-0.99%
$ 1.24 million $ 37,723
May 4, 7 AM $ 0.00126
-0.44%
$ 1.26 million $ 38,751
May 4, 6 AM $ 0.00126
+1.05%
$ 1.26 million $ 39,618
May 4, 5 AM $ 0.00125
-0.93%
$ 1.25 million $ 39,816
May 4, 4 AM $ 0.00126
+1.87%
$ 1.26 million $ 40,698
May 4, 3 AM $ 0.00124
-1.50%
$ 1.24 million $ 40,713
May 4, 2 AM $ 0.00125
+1.46%
$ 1.25 million $ 42,105
May 4, 1 AM $ 0.00123
+0.60%
$ 1.23 million $ 42,133
May 4, 12 AM $ 0.00123
-1.35%
$ 1.23 million $ 42,437
May 3, 11 PM $ 0.00124
-0.63%
$ 1.24 million $ 43,827
May 3, 10 PM $ 0.00125
+0.34%
$ 1.25 million $ 44,978
May 3, 9 PM $ 0.00125
+0.83%
$ 1.25 million $ 45,550
May 3, 8 PM $ 0.00124
-2.03%
$ 1.24 million $ 46,168
May 3, 7 PM $ 0.00126
+1.24%
$ 1.26 million $ 48,001
May 3, 6 PM $ 0.00125
+0.24%
$ 1.25 million $ 48,035
May 3, 5 PM $ 0.00124
+0.75%
$ 1.24 million $ 48,721
May 3, 4 PM $ 0.00123
-1.15%
$ 1.23 million $ 49,132
May 3, 3 PM $ 0.00125
+0.55%
$ 1.25 million $ 50,297
May 3, 2 PM $ 0.00124
+0.29%
$ 1.24 million $ 51,005
May 3, 1 PM $ 0.00124
+1.29%
$ 1.24 million $ 51,906
May 3, 12 PM $ 0.00123
-2.01%
$ 1.23 million $ 52,034
May 3, 11 AM $ 0.00126
+3.17%
$ 1.26 million $ 54,171