JINDOGE Historical Data

JINDO Page 6
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.000978
+0.00%
$ 978,133 $ 15,794
12:47 PM $ 0.000979
+0.00%
$ 978,133 $ 15,785
12:45 PM $ 0.000979
+0.00%
$ 978,133 $ 15,796
12:42 PM $ 0.000979
+0.00%
$ 978,919 $ 15,809
12:40 PM $ 0.000979
+0.00%
$ 978,919 $ 15,804
12:38 PM $ 0.00098
+0.00%
$ 980,356 $ 15,800
12:36 PM $ 0.000981
+0.00%
$ 980,356 $ 15,822
12:34 PM $ 0.000981
+0.00%
$ 981,374 $ 15,831
12:32 PM $ 0.000981
+0.00%
$ 981,374 $ 15,840
12:30 PM $ 0.000981
+0.00%
$ 981,374 $ 15,824
12:28 PM $ 0.000982
+0.00%
$ 981,739 $ 15,835
12:26 PM $ 0.000983
+0.00%
$ 981,739 $ 15,846
12:23 PM $ 0.000983
+0.00%
$ 982,650 $ 15,861
12:21 PM $ 0.000983
+0.00%
$ 982,650 $ 15,859
12:19 PM $ 0.000984
+0.00%
$ 983,947 $ 15,862
12:17 PM $ 0.000984
+0.00%
$ 983,947 $ 15,876
12:15 PM $ 0.000984
+0.00%
$ 983,947 $ 15,890
12:12 PM $ 0.000983
+0.00%
$ 983,177 $ 15,905
12:10 PM $ 0.000984
+0.00%
$ 983,177 $ 15,882
12:08 PM $ 0.000987
+0.00%
$ 986,893 $ 15,901
12:06 PM $ 0.000988
+0.00%
$ 986,893 $ 15,943
12:04 PM $ 0.000988
+0.00%
$ 988,077 $ 15,960
12:02 PM $ 0.000989
+0.00%
$ 988,077 $ 15,957
12:00 PM $ 0.000988
+0.00%
$ 988,077 $ 15,966
11:58 AM $ 0.000988
+0.00%
$ 988,470 $ 15,958
11:56 AM $ 0.000989
+0.00%
$ 988,470 $ 15,971
11:54 AM $ 0.000989
+0.00%
$ 988,777 $ 15,967
11:52 AM $ 0.000988
+0.00%
$ 988,777 $ 15,960
11:50 AM $ 0.000989
+0.00%
$ 988,777 $ 15,944
11:48 AM $ 0.000989
+0.00%
$ 989,043 $ 15,957
11:46 AM $ 0.000988
+0.00%
$ 989,043 $ 15,964
11:44 AM $ 0.000988
+0.00%
$ 987,772 $ 15,947
11:42 AM $ 0.000988
+0.00%
$ 987,772 $ 15,949
11:39 AM $ 0.000989
+0.00%
$ 988,923 $ 15,960
11:37 AM $ 0.00099
+0.00%
$ 988,923 $ 15,970
11:35 AM $ 0.000989
+0.00%
$ 988,923 $ 15,976
11:33 AM $ 0.000987
+0.00%
$ 986,637 $ 15,967
11:30 AM $ 0.000986
+0.00%
$ 986,637 $ 15,925
11:28 AM $ 0.000987
+0.00%
$ 986,644 $ 15,919
11:26 AM $ 0.000986
+0.00%
$ 986,644 $ 15,925
11:24 AM $ 0.000987
+0.00%
$ 986,875 $ 15,924
11:22 AM $ 0.000986
+0.00%
$ 986,875 $ 15,936
11:20 AM $ 0.000987
+0.00%
$ 986,875 $ 15,925
11:18 AM $ 0.000987
+0.00%
$ 986,867 $ 15,933
11:16 AM $ 0.000987
+0.00%
$ 986,867 $ 15,929
11:14 AM $ 0.000988
+0.00%
$ 987,827 $ 15,937
11:12 AM $ 0.000989
+0.00%
$ 987,827 $ 15,947
11:10 AM $ 0.000988
+0.00%
$ 987,827 $ 15,961
11:08 AM $ 0.000988
+0.00%
$ 988,238 $ 15,956
11:06 AM $ 0.000989
+0.00%
$ 988,238 $ 15,960