JINDOGE Historical Data

JINDO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.00126
+3.17%
$ 1.26 million $ 54,171
May 3, 10 AM $ 0.00122
-1.88%
$ 1.22 million $ 53,195
May 3, 9 AM $ 0.00124
+0.48%
$ 1.24 million $ 54,143
May 3, 8 AM $ 0.00123
+0.50%
$ 1.23 million $ 53,550
May 3, 7 AM $ 0.00122
-0.26%
$ 1.22 million $ 53,427
May 3, 6 AM $ 0.00122
-2.79%
$ 1.22 million $ 53,456
May 3, 5 AM $ 0.00125
+0.98%
$ 1.25 million $ 54,891
May 3, 4 AM $ 0.00124
+1.31%
$ 1.24 million $ 54,379
May 3, 3 AM $ 0.00122
-1.53%
$ 1.22 million $ 53,797
May 3, 2 AM $ 0.00124
+1.73%
$ 1.24 million $ 54,504
May 3, 1 AM $ 0.00122
+0.41%
$ 1.22 million $ 53,395
May 3, 12 AM $ 0.00121
-0.52%
$ 1.21 million $ 53,440
May 2, 11 PM $ 0.00122
-0.30%
$ 1.22 million $ 53,448
May 2, 10 PM $ 0.00123
-2.30%
$ 1.23 million $ 53,656
May 2, 9 PM $ 0.00126
+2.46%
$ 1.26 million $ 54,976
May 2, 8 PM $ 0.00123
+0.74%
$ 1.23 million $ 53,887
May 2, 7 PM $ 0.00122
+2.79%
$ 1.22 million $ 53,107
May 2, 6 PM $ 0.00119
-4.12%
$ 1.19 million $ 51,422
May 2, 5 PM $ 0.00124
+1.73%
$ 1.24 million $ 53,747
May 2, 4 PM $ 0.00121
+0.99%
$ 1.21 million $ 52,797
May 2, 3 PM $ 0.0012
-2.45%
$ 1.2 million $ 51,832
May 2, 2 PM $ 0.00123
+0.65%
$ 1.23 million $ 53,146
May 2, 1 PM $ 0.00122
+0.20%
$ 1.22 million $ 52,569
May 2, 12 PM $ 0.00121
-1.82%
$ 1.21 million $ 52,342
May 2, 11 AM $ 0.00123
-0.48%
$ 1.23 million $ 53,103
May 2, 10 AM $ 0.00124
+0.27%
$ 1.24 million $ 53,300
May 2, 9 AM $ 0.00124
+1.18%
$ 1.24 million $ 53,349
May 2, 8 AM $ 0.00123
+0.43%
$ 1.23 million $ 52,665
May 2, 7 AM $ 0.00123
-0.73%
$ 1.23 million $ 52,522
May 2, 6 AM $ 0.00124
+0.86%
$ 1.24 million $ 53,073
May 2, 5 AM $ 0.00123
+2.82%
$ 1.23 million $ 52,802
May 2, 4 AM $ 0.0012
+1.80%
$ 1.2 million $ 51,374
May 2, 3 AM $ 0.00118
-0.60%
$ 1.18 million $ 50,596
May 2, 2 AM $ 0.00119
-2.39%
$ 1.19 million $ 50,997
May 2, 1 AM $ 0.00122
+1.63%
$ 1.22 million $ 52,313
May 2, 12 AM $ 0.0012
-0.06%
$ 1.2 million $ 51,665
May 1, 11 PM $ 0.0012
+0.93%
$ 1.2 million $ 51,551
May 1, 10 PM $ 0.00119
+1.17%
$ 1.19 million $ 51,165
May 1, 9 PM $ 0.00117
-1.05%
$ 1.17 million $ 50,264
May 1, 8 PM $ 0.00119
-0.59%
$ 1.19 million $ 50,598
May 1, 7 PM $ 0.00119
-0.69%
$ 1.19 million $ 51,132
May 1, 6 PM $ 0.0012
+0.80%
$ 1.2 million $ 51,443
May 1, 5 PM $ 0.00118
+1.16%
$ 1.18 million $ 50,882
May 1, 4 PM $ 0.00117
+0.49%
$ 1.17 million $ 50,266
May 1, 3 PM $ 0.00117
+0.13%
$ 1.17 million $ 50,525
May 1, 2 PM $ 0.00117
-0.35%
$ 1.17 million $ 51,306
May 1, 1 PM $ 0.00117
+1.65%
$ 1.17 million $ 51,607
May 1, 12 PM $ 0.00115
-1.78%
$ 1.15 million $ 50,630
May 1, 11 AM $ 0.00117
-2.81%
$ 1.17 million $ 51,452
May 1, 10 AM $ 0.0012
+1.23%
$ 1.2 million $ 52,830