JINDOGE Historical Data

JINDO Page 7
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.000988
+0.00%
$ 988,470 $ 15,958
11:56 AM $ 0.000989
+0.00%
$ 988,470 $ 15,971
11:54 AM $ 0.000989
+0.00%
$ 988,777 $ 15,967
11:52 AM $ 0.000988
+0.00%
$ 988,777 $ 15,960
11:50 AM $ 0.000989
+0.00%
$ 988,777 $ 15,944
11:48 AM $ 0.000989
+0.00%
$ 989,043 $ 15,957
11:46 AM $ 0.000988
+0.00%
$ 989,043 $ 15,964
11:44 AM $ 0.000988
+0.00%
$ 987,772 $ 15,947
11:42 AM $ 0.000988
+0.00%
$ 987,772 $ 15,949
11:39 AM $ 0.000989
+0.00%
$ 988,923 $ 15,960
11:37 AM $ 0.00099
+0.00%
$ 988,923 $ 15,970
11:35 AM $ 0.000989
+0.00%
$ 988,923 $ 15,976
11:33 AM $ 0.000987
+0.00%
$ 986,637 $ 15,967
11:30 AM $ 0.000986
+0.00%
$ 986,637 $ 15,925
11:28 AM $ 0.000987
+0.00%
$ 986,644 $ 15,919
11:26 AM $ 0.000986
+0.00%
$ 986,644 $ 15,925
11:24 AM $ 0.000987
+0.00%
$ 986,875 $ 15,924
11:22 AM $ 0.000986
+0.00%
$ 986,875 $ 15,936
11:20 AM $ 0.000987
+0.00%
$ 986,875 $ 15,925
11:18 AM $ 0.000987
+0.00%
$ 986,867 $ 15,933
11:16 AM $ 0.000987
+0.00%
$ 986,867 $ 15,929
11:14 AM $ 0.000988
+0.00%
$ 987,827 $ 15,937
11:12 AM $ 0.000989
+0.00%
$ 987,827 $ 15,947
11:10 AM $ 0.000988
+0.00%
$ 987,827 $ 15,961
11:08 AM $ 0.000988
+0.00%
$ 988,238 $ 15,956
11:06 AM $ 0.000989
+0.00%
$ 988,238 $ 15,960
11:03 AM $ 0.00099
+0.00%
$ 989,676 $ 15,974
11:01 AM $ 0.000991
+0.00%
$ 989,676 $ 15,991
10:59 AM $ 0.00099
+0.00%
$ 990,332 $ 16,004
10:57 AM $ 0.00099
+0.00%
$ 990,332 $ 15,994
10:55 AM $ 0.00099
+0.00%
$ 990,332 $ 15,976
10:53 AM $ 0.000988
+0.00%
$ 988,080 $ 15,978
10:50 AM $ 0.000988
+0.00%
$ 988,080 $ 15,950
10:48 AM $ 0.000987
+0.00%
$ 987,202 $ 15,943
10:46 AM $ 0.000986
+0.00%
$ 987,202 $ 15,925
10:44 AM $ 0.000987
+0.00%
$ 986,850 $ 15,910
10:42 AM $ 0.000986
+0.00%
$ 986,850 $ 15,923
10:40 AM $ 0.000986
+0.00%
$ 986,850 $ 15,907
10:38 AM $ 0.000987
+0.00%
$ 986,732 $ 15,912
10:36 AM $ 0.000987
+0.00%
$ 986,732 $ 15,924
10:34 AM $ 0.000987
+0.00%
$ 986,590 $ 15,930
10:32 AM $ 0.000987
+0.00%
$ 986,590 $ 15,918
10:30 AM $ 0.000987
+0.00%
$ 986,590 $ 15,926
10:27 AM $ 0.000986
+0.00%
$ 986,261 $ 15,917
10:25 AM $ 0.000987
+0.00%
$ 986,261 $ 15,898
10:23 AM $ 0.000987
+0.00%
$ 987,497 $ 15,903
10:21 AM $ 0.000987
+0.00%
$ 987,497 $ 15,910
10:19 AM $ 0.000988
+0.00%
$ 988,102 $ 15,895
10:17 AM $ 0.000989
+0.00%
$ 988,102 $ 15,917
10:15 AM $ 0.000988
+0.00%
$ 988,102 $ 15,927