JINDOGE Historical Data

JINDO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0012
+1.23%
$ 1.2 million $ 52,830
May 1, 9 AM $ 0.00119
-2.21%
$ 1.19 million $ 51,836
May 1, 8 AM $ 0.00122
-0.31%
$ 1.22 million $ 53,085
May 1, 7 AM $ 0.00122
-1.91%
$ 1.22 million $ 53,282
May 1, 6 AM $ 0.00124
+0.30%
$ 1.24 million $ 54,299
May 1, 5 AM $ 0.00123
-0.67%
$ 1.23 million $ 53,925
May 1, 4 AM $ 0.00124
-0.43%
$ 1.24 million $ 54,235
May 1, 3 AM $ 0.00124
+3.47%
$ 1.24 million $ 54,291
May 1, 2 AM $ 0.0012
+1.84%
$ 1.2 million $ 52,229
May 1, 1 AM $ 0.00118
-0.55%
$ 1.18 million $ 51,453
May 1, 12 AM $ 0.00118
+0.04%
$ 1.18 million $ 51,931
Apr 30, 11 PM $ 0.00118
-1.85%
$ 1.18 million $ 51,916
Apr 30, 10 PM $ 0.0012
-0.43%
$ 1.2 million $ 52,753
Apr 30, 9 PM $ 0.0012
-0.63%
$ 1.2 million $ 53,496
Apr 30, 8 PM $ 0.00121
-0.38%
$ 1.21 million $ 53,787
Apr 30, 7 PM $ 0.00121
-1.42%
$ 1.21 million $ 53,623
Apr 30, 6 PM $ 0.00123
-0.47%
$ 1.23 million $ 54,273
Apr 30, 5 PM $ 0.00123
-0.14%
$ 1.23 million $ 54,222
Apr 30, 4 PM $ 0.00123
+1.35%
$ 1.23 million $ 54,173
Apr 30, 3 PM $ 0.00122
-1.92%
$ 1.22 million $ 52,885
Apr 30, 2 PM $ 0.00124
-0.90%
$ 1.24 million $ 53,134
Apr 30, 1 PM $ 0.00126
-0.63%
$ 1.26 million $ 53,926
Apr 30, 12 PM $ 0.00126
-0.44%
$ 1.26 million $ 54,823
Apr 30, 11 AM $ 0.00127
-1.87%
$ 1.27 million $ 54,938
Apr 30, 10 AM $ 0.00129
+0.04%
$ 1.29 million $ 56,029
Apr 30, 9 AM $ 0.00129
+2.39%
$ 1.29 million $ 56,158
Apr 30, 8 AM $ 0.00125
-0.71%
$ 1.25 million $ 53,258
Apr 30, 7 AM $ 0.00126
+2.02%
$ 1.26 million $ 51,292
Apr 30, 6 AM $ 0.00123
-0.01%
$ 1.23 million $ 47,790
Apr 30, 5 AM $ 0.00123
-0.47%
$ 1.23 million $ 45,409
Apr 30, 4 AM $ 0.00124
-0.86%
$ -- $ 43,567
Apr 30, 3 AM $ 0.00125
+1.41%
$ -- $ 41,582
Apr 30, 2 AM $ 0.00123
-3.12%
$ -- $ 38,906
Apr 30, 1 AM $ 0.00127
+1.03%
$ -- $ 37,566
Apr 30, 12 AM $ 0.00126
-2.42%
$ -- $ 34,995
Apr 29, 11 PM $ 0.00129
+0.49%
$ -- $ 33,441
Apr 29, 10 PM $ 0.00129
+2.90%
$ -- $ 31,348
Apr 29, 9 PM $ 0.00125
-0.48%
$ -- $ 27,702
Apr 29, 8 PM $ 0.00126
+0.69%
$ -- $ 25,623
Apr 29, 7 PM $ 0.00125
-0.10%
$ -- $ 23,474
Apr 29, 6 PM $ 0.00125
-0.78%
$ -- $ 21,409
Apr 29, 5 PM $ 0.00126
+0.60%
$ -- $ 19,458
Apr 29, 4 PM $ 0.00126
-0.71%
$ -- $ 17,119
Apr 29, 3 PM $ 0.00127
+1.11%
$ -- $ 15,522
Apr 29, 2 PM $ 0.00125
+0.20%
$ -- $ 15,248
Apr 29, 1 PM $ 0.00125
+2.96%
$ -- $ 15,507
Apr 29, 12 PM $ 0.00122
-0.48%
$ -- $ 14,897
Apr 29, 11 AM $ 0.00122
-1.36%
$ -- $ 15,114
Apr 29, 10 AM $ 0.00123
+1.24%
$ -- $ 15,510
Apr 29, 9 AM $ 0.00121
+0.26%
$ -- $ 15,195