JINDOGE Historical Data

JINDO Page 8
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.000991
+0.00%
$ 989,676 $ 15,991
10:59 AM $ 0.00099
+0.00%
$ 990,332 $ 16,004
10:57 AM $ 0.00099
+0.00%
$ 990,332 $ 15,994
10:55 AM $ 0.00099
+0.00%
$ 990,332 $ 15,976
10:53 AM $ 0.000988
+0.00%
$ 988,080 $ 15,978
10:50 AM $ 0.000988
+0.00%
$ 988,080 $ 15,950
10:48 AM $ 0.000987
+0.00%
$ 987,202 $ 15,943
10:46 AM $ 0.000986
+0.00%
$ 987,202 $ 15,925
10:44 AM $ 0.000987
+0.00%
$ 986,850 $ 15,910
10:42 AM $ 0.000986
+0.00%
$ 986,850 $ 15,923
10:40 AM $ 0.000986
+0.00%
$ 986,850 $ 15,907
10:38 AM $ 0.000987
+0.00%
$ 986,732 $ 15,912
10:36 AM $ 0.000987
+0.00%
$ 986,732 $ 15,924
10:34 AM $ 0.000987
+0.00%
$ 986,590 $ 15,930
10:32 AM $ 0.000987
+0.00%
$ 986,590 $ 15,918
10:30 AM $ 0.000987
+0.00%
$ 986,590 $ 15,926
10:27 AM $ 0.000986
+0.00%
$ 986,261 $ 15,917
10:25 AM $ 0.000987
+0.00%
$ 986,261 $ 15,898
10:23 AM $ 0.000987
+0.00%
$ 987,497 $ 15,903
10:21 AM $ 0.000987
+0.00%
$ 987,497 $ 15,910
10:19 AM $ 0.000988
+0.00%
$ 988,102 $ 15,895
10:17 AM $ 0.000989
+0.00%
$ 988,102 $ 15,917
10:15 AM $ 0.000988
+0.00%
$ 988,102 $ 15,927
10:13 AM $ 0.000988
+0.00%
$ 987,961 $ 15,907
10:11 AM $ 0.000988
+0.00%
$ 987,961 $ 15,912
10:09 AM $ 0.000988
+0.00%
$ 987,683 $ 15,909
10:07 AM $ 0.000988
+0.00%
$ 987,683 $ 15,904
10:05 AM $ 0.000989
+0.00%
$ 987,683 $ 15,913
10:03 AM $ 0.000989
+0.00%
$ 988,557 $ 15,942
10:00 AM $ 0.000989
+0.00%
$ 988,557 $ 15,927
9:58 AM $ 0.000988
+0.00%
$ 987,890 $ 15,928
9:56 AM $ 0.000987
+0.00%
$ 987,890 $ 15,912
9:54 AM $ 0.000987
+0.00%
$ 987,039 $ 15,880
9:52 AM $ 0.000988
+0.00%
$ 987,039 $ 15,886
9:50 AM $ 0.000987
+0.00%
$ 987,039 $ 15,897
9:48 AM $ 0.000987
+0.00%
$ 987,180 $ 15,889
9:46 AM $ 0.000987
+0.00%
$ 987,180 $ 15,893
9:44 AM $ 0.000988
+0.00%
$ 987,637 $ 15,897
9:42 AM $ 0.000987
+0.00%
$ 987,637 $ 15,904
9:40 AM $ 0.000988
+0.00%
$ 987,637 $ 15,894
9:38 AM $ 0.000989
+0.00%
$ 989,451 $ 15,913
9:36 AM $ 0.000988
+0.00%
$ 989,451 $ 15,950
9:33 AM $ 0.000987
+0.00%
$ 987,252 $ 15,927
9:31 AM $ 0.000988
+0.00%
$ 987,252 $ 15,920
9:29 AM $ 0.000987
+0.00%
$ 987,178 $ 15,933
9:27 AM $ 0.000986
+0.00%
$ 987,178 $ 15,906
9:25 AM $ 0.000986
+0.00%
$ 987,178 $ 15,893
9:23 AM $ 0.000987
+0.00%
$ 986,616 $ 15,882
9:21 AM $ 0.000987
+0.00%
$ 986,616 $ 15,900
9:19 AM $ 0.000986
+0.00%
$ 986,416 $ 15,903