JINDOGE Historical Data

JINDO
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.00096
+0.00%
$ 959,699 $ 13,062
6:32 PM $ 0.000961
+0.00%
$ 959,699 $ 13,072
6:30 PM $ 0.000962
+0.00%
$ 959,699 $ 13,078
6:28 PM $ 0.000963
+0.00%
$ 962,567 $ 13,096
6:26 PM $ 0.000961
+0.00%
$ 962,567 $ 13,104
6:24 PM $ 0.000962
+0.00%
$ 962,219 $ 13,094
6:22 PM $ 0.000963
+0.00%
$ 962,219 $ 13,104
6:20 PM $ 0.000963
+0.00%
$ 962,219 $ 13,113
6:18 PM $ 0.000963
+0.00%
$ 962,745 $ 13,107
6:16 PM $ 0.000963
+0.00%
$ 962,745 $ 13,103
6:13 PM $ 0.000962
+0.00%
$ 961,505 $ 13,109
6:11 PM $ 0.000961
+0.00%
$ 961,505 $ 13,084
6:09 PM $ 0.000961
+0.00%
$ 960,569 $ 13,074
6:07 PM $ 0.000962
+0.00%
$ 960,569 $ 13,068
6:05 PM $ 0.000962
+0.00%
$ 960,569 $ 13,090
6:03 PM $ 0.000961
+0.00%
$ 960,609 $ 13,098
6:01 PM $ 0.00096
+0.00%
$ 960,609 $ 13,073
5:59 PM $ 0.00096
+0.00%
$ 959,867 $ 13,059
5:57 PM $ 0.000961
+0.00%
$ 959,867 $ 13,061
5:55 PM $ 0.000961
+0.00%
$ 959,867 $ 13,071
5:53 PM $ 0.00096
+0.00%
$ 959,936 $ 13,076
5:51 PM $ 0.00096
+0.00%
$ 959,936 $ 13,055
5:49 PM $ 0.000961
+0.00%
$ 961,200 $ 13,069
5:47 PM $ 0.000961
+0.00%
$ 961,200 $ 13,085
5:45 PM $ 0.000961
+0.00%
$ 961,200 $ 13,077
5:43 PM $ 0.000963
+0.00%
$ 963,061 $ 13,076
5:41 PM $ 0.000962
+0.00%
$ 963,061 $ 13,096
5:39 PM $ 0.000961
+0.00%
$ 960,805 $ 13,102
5:36 PM $ 0.000962
+0.00%
$ 960,805 $ 13,086
5:34 PM $ 0.000961
+0.00%
$ 960,851 $ 13,093
5:32 PM $ 0.000962
+0.00%
$ 960,851 $ 13,080
5:30 PM $ 0.000962
+0.00%
$ 960,851 $ 13,089
5:28 PM $ 0.000961
+0.00%
$ 961,371 $ 13,091
5:26 PM $ 0.000962
+0.00%
$ 961,371 $ 13,092
5:24 PM $ 0.000959
+0.00%
$ 959,486 $ 13,093
5:22 PM $ 0.000959
+0.00%
$ 959,486 $ 13,058
5:20 PM $ 0.000959
+0.00%
$ 959,486 $ 13,050
5:18 PM $ 0.000962
+0.00%
$ 961,797 $ 13,057
5:16 PM $ 0.000961
+0.00%
$ 961,797 $ 13,089
5:13 PM $ 0.000938
+0.00%
$ 937,836 $ 13,078
5:11 PM $ 0.000937
+0.00%
$ 937,836 $ 12,759
5:09 PM $ 0.000936
+0.00%
$ 936,177 $ 12,751
5:07 PM $ 0.00096
+0.00%
$ 936,177 $ 12,737
5:05 PM $ 0.000959
+0.00%
$ 936,177 $ 13,054
5:03 PM $ 0.000958
+0.00%
$ 957,598 $ 13,030
5:01 PM $ 0.000958
+0.00%
$ 957,598 $ 13,005
4:59 PM $ 0.000959
+0.00%
$ 958,685 $ 13,012
4:57 PM $ 0.000959
+0.00%
$ 958,685 $ 13,015
4:55 PM $ 0.00096
+0.00%
$ 958,685 $ 13,028
4:53 PM $ 0.00096
+0.00%
$ 960,296 $ 13,044
Download