Evimeria Historical Data

EVI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.0₆988
-2.92%
$ 15,331 $ 2
Jan 23, 2022 $ 0.0₅102
+6.50%
$ 15,811 $ 2
Jan 22, 2022 $ 0.0₆954
-6.64%
$ 14,807 $ 2
Jan 21, 2022 $ 0.0₅102
-8.76%
$ 15,794 $ 2
Jan 20, 2022 $ 0.0₅111
-4.38%
$ 17,264 $ 2
Jan 19, 2022 $ 0.0₅116
-2.09%
$ 18,049 $ 2
Jan 18, 2022 $ 0.0₅119
-3.41%
$ 18,419 $ 2
Jan 17, 2022 $ 0.0₅123
-3.22%
$ 19,087 $ 2
Jan 16, 2022 $ 0.0₅127
-4.12%
$ 19,741 $ 2
Jan 15, 2022 $ 0.0₅133
+0.85%
$ 20,613 $ 2
Jan 14, 2022 $ 0.0₅132
+6.80%
$ 20,465 $ 2
Jan 13, 2022 $ 0.0₅124
+6.21%
$ 19,220 $ 2
Jan 12, 2022 $ 0.0₅116
+4.83%
$ 17,948 $ 2
Jan 11, 2022 $ 0.0₅11
+7.15%
$ 17,102 $ 2
Jan 10, 2022 $ 0.0₅103
-4.75%
$ 15,950 $ 2
Jan 9, 2022 $ 0.0₅108
+1.82%
$ 16,750 $ 2
Jan 8, 2022 $ 0.0₅106
-1.81%
$ 16,474 $ 2
Jan 7, 2022 $ 0.0₅108
-3.67%
$ 16,729 $ 2
Jan 6, 2022 $ 0.0₅112
+0.74%
$ 17,363 $ 2
Jan 5, 2022 $ 0.0₅111
-7.62%
$ 17,250 $ 2
Jan 4, 2022 $ 0.0₅12
-1.12%
$ 18,691 $ 2
Jan 3, 2022 $ 0.0₅122
-2.67%
$ 18,884 $ 2
Jan 2, 2022 $ 0.0₅125
+0.95%
$ 19,408 $ 2
Jan 1, 2022 $ 0.0₅124
+1.98%
$ 19,213 $ 2
Dec 31, 2021 $ 0.0₅121
-0.86%
$ 18,849 $ 2
Dec 30, 2021 $ 0.0₅123
+1.62%
$ 19,017 $ 2
Dec 29, 2021 $ 0.0₅121
-2.86%
$ 18,716 $ 2
Dec 28, 2021 $ 0.0₅124
-7.96%
$ 19,289 $ 2
Dec 27, 2021 $ 0.0₅135
-0.93%
$ 20,971 $ 2
Dec 26, 2021 $ 0.0₅137
-0.41%
$ 21,210 $ 2
Dec 25, 2021 $ 0.0₅138
+2.68%
$ 21,342 $ 2
Dec 24, 2021 $ 0.0₅134
+1.11%
$ 20,778 $ 2
Dec 23, 2021 $ 0.0₅132
+6.12%
$ 20,496 $ 2
Dec 22, 2021 $ 0.0₅124
+1.13%
$ 19,317 $ 2
Dec 21, 2021 $ 0.0₅123
+3.98%
$ 19,100 $ 2
Dec 20, 2021 $ 0.0₅118
-0.39%
$ 18,358 $ 2
Dec 19, 2021 $ 0.0₅119
-1.28%
$ 18,450 $ 2
Dec 18, 2021 $ 0.0₅12
+0.18%
$ 18,688 $ 2
Dec 17, 2021 $ 0.0₅121
+0.98%
$ 18,704 $ 2
Dec 16, 2021 $ 0.0₅12
-7.79%
$ 18,582 $ 2
Dec 15, 2021 $ 0.0₅13
-5.02%
$ 20,178 $ 2
Dec 14, 2021 $ 0.0₅137
+21.76%
$ 21,240 $ 2
Dec 13, 2021 $ 0.0₅113
-6.38%
$ 17,482 $ 2
Dec 12, 2021 $ 0.0₅12
+0.59%
$ 18,699 $ 2
Dec 11, 2021 $ 0.0₅12
+4.31%
$ 18,573 $ 2
Dec 10, 2021 $ 0.0₅115
-4.45%
$ 17,858 $ 2
Dec 9, 2021 $ 0.0₅121
-16.61%
$ 18,783 $ 2
Dec 8, 2021 $ 0.0₅145
+10.29%
$ 22,460 $ 2
Dec 7, 2021 $ 0.0₅131
-3.96%
$ 20,383 $ 2
Dec 6, 2021 $ 0.0₅137
+12.27%
$ 21,216 $ 2