Elastos Historical Data

ELA
Download
Date Close Price change Market cap Trading volume
2026 $ 0.472
-54.68%
$ 10.89 million $ 50.14 million
2025 $ 1.03
-61.18%
$ 10.01 million $ 433.24 million
2024 $ 2.66
-18.77%
$ 25.55 million $ 288.83 million
2023 $ 3.29
+309.85%
$ 31.62 million $ 262.4 million
2022 $ 0.804
-72.55%
$ 7.71 million $ 225.2 million
2021 $ 2.92
+95.40%
$ 28.07 million $ 1.9 billion
2020 $ 1.5
+5.57%
$ 14.37 million $ 1.26 billion
2019 $ 1.42
-44.28%
$ 13.61 million $ 1.25 billion
2018 $ 2.54
-5.45%
$ 24.43 million $ 31.64 million
Download