Elastos Historical Data

ELA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 3.76
-26.43%
$ -- $ 21.52 million
Jan 2022 $ 5.11
+74.52%
$ -- $ 71.73 million
Dec 2021 $ 2.92
-33.64%
$ -- $ 35.31 million
Nov 2021 $ 4.41
+0.18%
$ -- $ 58.1 million
Oct 2021 $ 4.4
+8.42%
$ -- $ 71.27 million
Sep 2021 $ 4.05
+28.06%
$ -- $ 114.04 million
Aug 2021 $ 3.17
+10.89%
$ -- $ 25.47 million
Jul 2021 $ 2.77
+17.93%
$ -- $ 33.51 million
Jun 2021 $ 2.35
-32.76%
$ -- $ 35.79 million
May 2021 $ 3.4
-62.45%
$ -- $ 139.7 million
Apr 2021 $ 9.06
+39.44%
$ -- $ 286.3 million
Mar 2021 $ 6.82
+168.24%
$ -- $ 500.47 million
Feb 2021 $ 2.54
+7.46%
$ -- $ 296.52 million
Jan 2021 $ 2.31
+54.18%
$ -- $ 301.08 million
Dec 2020 $ 1.5
-6.73%
$ -- $ 122.74 million
Nov 2020 $ 1.59
+2.25%
$ -- $ 127.92 million
Oct 2020 $ 1.56
-13.76%
$ -- $ 118.36 million
Sep 2020 $ 1.8
-24.59%
$ -- $ 192.59 million
Aug 2020 $ 2.39
-11.12%
$ -- $ 134.99 million
Jul 2020 $ 2.69
+92.15%
$ -- $ 63.06 million
Jun 2020 $ 1.4
-12.56%
$ -- $ 36.21 million
May 2020 $ 1.6
+13.72%
$ -- $ 45.13 million
Apr 2020 $ 1.41
+22.99%
$ -- $ 83.15 million
Mar 2020 $ 1.15
-39.99%
$ -- $ 143.48 million
Feb 2020 $ 1.91
+14.84%
$ 18.33 million $ 112.59 million
Jan 2020 $ 1.66
+17.19%
$ -- $ 83.39 million
Dec 2019 $ 1.42
-15.65%
$ -- $ 39.38 million
Nov 2019 $ 1.68
-18.00%
$ -- $ 67.02 million
Oct 2019 $ 2.09
-0.01%
$ -- $ 82.28 million
Sep 2019 $ 2.09
-16.26%
$ -- $ 87.65 million
Aug 2019 $ 2.43
-22.31%
$ -- $ 140.3 million
Jul 2019 $ 3.12
-31.86%
$ -- $ 242.18 million
Jun 2019 $ 4.4
+24.97%
$ -- $ 199.86 million
May 2019 $ 3.52
+12.30%
$ -- $ 98.61 million
Apr 2019 $ 3.13
-22.71%
$ -- $ 121.86 million
Mar 2019 $ 4.04
+91.89%
$ -- $ 105.34 million
Feb 2019 $ 2.11
-1.21%
$ -- $ 33.64 million
Jan 2019 $ 2.13
-16.45%
$ -- $ 34.85 million
Dec 2018 $ 2.54
-12.67%
$ -- $ 28.12 million
Nov 2018 $ 2.92
-50.80%
$ 27.99 million $ 1.45 million
Oct 2018 $ 5.94
-16.39%
$ -- $ 201,314
Sep 2018 $ 6.99
-29.27%
$ -- $ 198,709
Aug 2018 $ 9.7
-34.72%
$ -- $ 209,138
Jul 2018 $ 16.17
-19.83%
$ -- $ 219,090
Jun 2018 $ 18.55
-52.39%
$ -- $ 197,715
May 2018 $ 38.81
-20.32%
$ -- $ 264,217
Apr 2018 $ 48.92
+73.52%
$ -- $ 237,493
Mar 2018 $ 28.2
-65.25%
$ -- $ 285,002
Feb 2018 $ 79.97
+85.31%
$ -- $ 254,031
Download