Elastos Historical Data

ELA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.963
-3.09%
$ 9.25 million $ 185,579
Jan 30, 2023 $ 0.994
-0.64%
$ 9.54 million $ 153,471
Jan 29, 2023 $ 1
+1.18%
$ 9.6 million $ 241,326
Jan 28, 2023 $ 0.989
-0.22%
$ 9.5 million $ 326,771
Jan 27, 2023 $ 0.992
-0.35%
$ 9.52 million $ 364,074
Jan 26, 2023 $ 0.995
+1.92%
$ 9.55 million $ 438,183
Jan 25, 2023 $ 0.976
+1.05%
$ 9.37 million $ 321,645
Jan 24, 2023 $ 0.966
-3.15%
$ 9.27 million $ 282,075
Jan 23, 2023 $ 0.998
+3.97%
$ 9.58 million $ 452,416
Jan 22, 2023 $ 0.959
-1.18%
$ 9.21 million $ 215,946
Jan 21, 2023 $ 0.971
+2.91%
$ 9.32 million $ 242,386
Jan 20, 2023 $ 0.943
+3.72%
$ 9.05 million $ 332,608
Jan 19, 2023 $ 0.909
+1.39%
$ 8.73 million $ 278,512
Jan 18, 2023 $ 0.896
-3.11%
$ 8.6 million $ 264,311
Jan 17, 2023 $ 0.926
+2.07%
$ 8.89 million $ 267,547
Jan 16, 2023 $ 0.907
+0.41%
$ 8.7 million $ 347,047
Jan 15, 2023 $ 0.903
-0.38%
$ 8.67 million $ 211,025
Jan 14, 2023 $ 0.906
+3.36%
$ 8.7 million $ 390,466
Jan 13, 2023 $ 0.877
+2.14%
$ 8.42 million $ 357,011
Jan 12, 2023 $ 0.858
+1.07%
$ 8.24 million $ 196,310
Jan 11, 2023 $ 0.849
+0.91%
$ 8.15 million $ 231,382
Jan 10, 2023 $ 0.842
+1.42%
$ 8.08 million $ 348,358
Jan 9, 2023 $ 0.83
+0.09%
$ 7.97 million $ 616,652
Jan 8, 2023 $ 0.829
+3.98%
$ 7.96 million $ 553,621
Jan 7, 2023 $ 0.797
-0.56%
$ 7.65 million $ 168,115
Jan 6, 2023 $ 0.802
-0.21%
$ 7.69 million $ 187,614
Jan 5, 2023 $ 0.803
-0.75%
$ 7.7 million $ 174,049
Jan 4, 2023 $ 0.809
+1.23%
$ 7.76 million $ 170,308
Jan 3, 2023 $ 0.799
-0.74%
$ 7.67 million $ 176,579
Jan 2, 2023 $ 0.805
-0.68%
$ 7.72 million $ 232,700
Jan 1, 2023 $ 0.81
+0.85%
$ 7.78 million $ 157,259
Dec 31, 2022 $ 0.804
+0.04%
$ 7.71 million $ 275,513
Dec 30, 2022 $ 0.803
-6.11%
$ 7.71 million $ 448,176
Dec 29, 2022 $ 0.855
-1.22%
$ 8.21 million $ 201,247
Dec 28, 2022 $ 0.866
-2.26%
$ 8.31 million $ 125,593
Dec 27, 2022 $ 0.886
-1.01%
$ 8.5 million $ 495,445
Dec 26, 2022 $ 0.895
-0.62%
$ 8.59 million $ 68,024
Dec 25, 2022 $ 0.9
+0.54%
$ 8.64 million $ 107,247
Dec 24, 2022 $ 0.895
-0.62%
$ 8.6 million $ 88,740
Dec 23, 2022 $ 0.901
+0.48%
$ 8.65 million $ 95,609
Dec 22, 2022 $ 0.896
+0.26%
$ 8.6 million $ 136,127
Dec 21, 2022 $ 0.894
-0.39%
$ 8.58 million $ 179,832
Dec 20, 2022 $ 0.897
+1.53%
$ 8.62 million $ 136,726
Dec 19, 2022 $ 0.884
-0.13%
$ 8.49 million $ 214,668
Dec 18, 2022 $ 0.885
-0.69%
$ 8.5 million $ 187,864
Dec 17, 2022 $ 0.893
-3.56%
$ 8.57 million $ 180,632
Dec 16, 2022 $ 0.926
-6.95%
$ 8.89 million $ 365,668
Dec 15, 2022 $ 0.996
-0.89%
$ 9.56 million $ 137,589
Dec 14, 2022 $ 1
+0.29%
$ 9.64 million $ 247,237
Dec 13, 2022 $ 1
-1.68%
$ 9.61 million $ 196,070