Elastos Historical Data

ELA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.483
-0.72%
$ 11.15 million $ 463,702
May 11, 8 AM $ 0.486
-0.37%
$ 11.23 million $ 468,784
May 11, 7 AM $ 0.488
-0.53%
$ 11.27 million $ 448,035
May 11, 6 AM $ 0.491
+0.48%
$ 11.33 million $ 454,056
May 11, 5 AM $ 0.488
-0.27%
$ 11.28 million $ 461,875
May 11, 4 AM $ 0.49
+0.65%
$ 11.32 million $ 489,292
May 11, 3 AM $ 0.487
-0.09%
$ 11.24 million $ 489,507
May 11, 2 AM $ 0.487
-0.16%
$ 11.25 million $ 490,401
May 11, 1 AM $ 0.488
+0.36%
$ 11.27 million $ 495,128
May 11, 12 AM $ 0.486
+0.20%
$ 11.23 million $ 495,309
May 10, 11 PM $ 0.485
-0.50%
$ 11.21 million $ 498,941
May 10, 10 PM $ 0.487
+0.31%
$ 11.26 million $ 513,436
May 10, 9 PM $ 0.486
-0.11%
$ 11.23 million $ 515,432
May 10, 8 PM $ 0.486
+0.17%
$ 11.24 million $ 521,051
May 10, 7 PM $ 0.486
+0.41%
$ 11.22 million $ 524,749
May 10, 6 PM $ 0.484
+0.33%
$ 11.18 million $ 527,587
May 10, 5 PM $ 0.482
-0.18%
$ 11.14 million $ 510,852
May 10, 4 PM $ 0.483
+2.31%
$ 11.16 million $ 525,007
May 10, 3 PM $ 0.472
-0.20%
$ 10.91 million $ 558,898
May 10, 2 PM $ 0.473
-0.28%
$ 10.93 million $ 557,000
May 10, 1 PM $ 0.474
+0.11%
$ 10.96 million $ 537,273
May 10, 12 PM $ 0.474
+0.36%
$ 10.95 million $ 537,679
May 10, 11 AM $ 0.472
+0.71%
$ 10.91 million $ 533,147
May 10, 10 AM $ 0.469
-0.69%
$ 10.83 million $ 533,185
May 10, 9 AM $ 0.472
-0.95%
$ 10.91 million $ 521,851
May 10, 8 AM $ 0.477
+0.88%
$ 11.01 million $ 515,178
May 10, 7 AM $ 0.472
-0.90%
$ 10.91 million $ 520,657
May 10, 6 AM $ 0.477
-2.50%
$ 11.01 million $ 509,966
May 10, 5 AM $ 0.489
+0.42%
$ 11.3 million $ 498,605
May 10, 4 AM $ 0.487
+0.11%
$ 11.25 million $ 475,558
May 10, 3 AM $ 0.486
+0.96%
$ 11.24 million $ 478,466
May 10, 2 AM $ 0.482
+0.12%
$ 11.13 million $ 479,740
May 10, 1 AM $ 0.481
+0.28%
$ 11.12 million $ 480,230
May 10, 12 AM $ 0.48
-0.20%
$ 11.09 million $ 500,098
May 9, 11 PM $ 0.485
-1.24%
$ 11.21 million $ 501,780
May 9, 10 PM $ 0.493
+0.68%
$ 11.4 million $ 492,246
May 9, 9 PM $ 0.49
-1.26%
$ 11.32 million $ 498,338
May 9, 8 PM $ 0.496
+1.04%
$ 11.46 million $ 496,528
May 9, 7 PM $ 0.491
-0.06%
$ 11.35 million $ 508,627
May 9, 6 PM $ 0.491
-0.11%
$ 11.35 million $ 510,426
May 9, 5 PM $ 0.492
+1.78%
$ 11.36 million $ 518,831
May 9, 4 PM $ 0.483
-1.90%
$ 11.17 million $ 500,823
May 9, 3 PM $ 0.493
-0.10%
$ 11.38 million $ 461,533
May 9, 2 PM $ 0.493
+0.07%
$ 11.39 million $ 465,484
May 9, 1 PM $ 0.493
-0.29%
$ 11.39 million $ 466,810
May 9, 12 PM $ 0.494
+0.10%
$ 11.42 million $ 472,100
May 9, 11 AM $ 0.494
-0.89%
$ 11.41 million $ 478,544
May 9, 10 AM $ 0.498
+0.09%
$ 11.51 million $ 484,883
May 9, 9 AM $ 0.498
+0.19%
$ 11.5 million $ 497,696
May 9, 8 AM $ 0.497
-0.03%
$ 11.48 million $ 527,728