Elastos Historical Data

ELA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.496
+0.61%
$ 11.46 million $ 748,211
May 7, 6 AM $ 0.493
+2.79%
$ 11.39 million $ 765,664
May 7, 5 AM $ 0.479
+0.12%
$ 11.08 million $ 720,891
May 7, 4 AM $ 0.479
-1.24%
$ 11.06 million $ 735,747
May 7, 3 AM $ 0.485
+0.05%
$ 11.2 million $ 743,377
May 7, 2 AM $ 0.485
+0.06%
$ 11.2 million $ 745,569
May 7, 1 AM $ 0.484
+0.97%
$ 11.19 million $ 730,122
May 7, 12 AM $ 0.48
-0.74%
$ 11.08 million $ 722,820
May 6, 11 PM $ 0.483
-0.02%
$ 11.17 million $ 733,452
May 6, 10 PM $ 0.483
-0.14%
$ 11.17 million $ 728,430
May 6, 9 PM $ 0.484
+0.22%
$ 11.18 million $ 730,134
May 6, 8 PM $ 0.483
+0.69%
$ 11.16 million $ 743,707
May 6, 7 PM $ 0.48
-0.13%
$ 11.08 million $ 747,607
May 6, 6 PM $ 0.48
-0.44%
$ 11.1 million $ 762,324
May 6, 5 PM $ 0.482
-0.65%
$ 11.15 million $ 722,406
May 6, 4 PM $ 0.486
+1.21%
$ 11.22 million $ 713,220
May 6, 3 PM $ 0.48
+1.20%
$ 11.08 million $ 723,067
May 6, 2 PM $ 0.474
+0.70%
$ 10.95 million $ 701,156
May 6, 1 PM $ 0.471
+0.10%
$ 10.87 million $ 726,299
May 6, 12 PM $ 0.47
-0.27%
$ 10.86 million $ 733,473
May 6, 11 AM $ 0.472
+0.53%
$ 10.89 million $ 748,067
May 6, 10 AM $ 0.469
-3.94%
$ 10.84 million $ 702,761
May 6, 9 AM $ 0.488
+4.45%
$ 11.28 million $ 703,971
May 6, 8 AM $ 0.467
-0.66%
$ 10.8 million $ 672,016
May 6, 7 AM $ 0.471
+0.84%
$ 10.87 million $ 696,584
May 6, 6 AM $ 0.467
-1.90%
$ 10.78 million $ 672,589
May 6, 5 AM $ 0.476
+4.11%
$ 10.99 million $ 722,407
May 6, 4 AM $ 0.457
-2.31%
$ 10.56 million $ 724,577
May 6, 3 AM $ 0.468
+0.00%
$ 10.81 million $ 708,245
May 6, 2 AM $ 0.468
-1.34%
$ 10.81 million $ 691,514
May 6, 1 AM $ 0.474
-0.61%
$ 10.96 million $ 699,106
May 6, 12 AM $ 0.477
+1.15%
$ 11.03 million $ 700,146
May 5, 11 PM $ 0.472
-0.44%
$ 10.91 million $ 736,363
May 5, 10 PM $ 0.474
-0.75%
$ 10.95 million $ 809,579
May 5, 9 PM $ 0.478
+0.00%
$ 11.04 million $ 984,152
May 5, 8 PM $ 0.478
+0.22%
$ 11.04 million $ 1.13 million
May 5, 7 PM $ 0.477
-0.87%
$ 11.01 million $ 1.23 million
May 5, 6 PM $ 0.481
-0.76%
$ 11.11 million $ 1.32 million
May 5, 5 PM $ 0.484
+2.09%
$ 11.19 million $ 1.43 million
May 5, 4 PM $ 0.475
-3.48%
$ 10.96 million $ 1.45 million
May 5, 3 PM $ 0.492
+0.10%
$ 11.36 million $ 1.61 million
May 5, 2 PM $ 0.491
+2.05%
$ 11.35 million $ 1.78 million
May 5, 1 PM $ 0.481
-0.72%
$ 11.12 million $ 1.81 million
May 5, 12 PM $ 0.485
-0.48%
$ 11.2 million $ 1.85 million
May 5, 11 AM $ 0.487
-2.35%
$ 11.26 million $ 1.85 million
May 5, 10 AM $ 0.499
+2.63%
$ 11.53 million $ 1.88 million
May 5, 9 AM $ 0.486
-0.56%
$ 11.23 million $ 1.87 million
May 5, 8 AM $ 0.489
-0.58%
$ 11.29 million $ 1.9 million
May 5, 7 AM $ 0.492
+0.26%
$ 11.36 million $ 1.92 million
May 5, 6 AM $ 0.49
+0.86%
$ 11.33 million $ 1.92 million