Coinranking
Elastos Historical Data
ELA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 19 | $ 2.85 | +6.74% | ||
| Aug 12 | $ 2.66 | -8.31% | ||
| Aug 5 | $ 2.9 | -16.29% | ||
| Jul 29 | $ 3.49 | +28.17% | ||
| Jul 22 | $ 2.7 | -3.79% | ||
| Jul 15 | $ 2.8 | -2.67% | ||
| Jul 8 | $ 2.88 | -31.08% | ||
| Jul 1 | $ 4.18 | -8.84% | ||
| Jun 24 | $ 4.4 | +9.66% | ||
| Jun 17 | $ 3.97 | +5.38% | ||
| Jun 10 | $ 3.84 | +10.39% | ||
| Jun 3 | $ 3.48 | -0.02% | ||
| May 27 | $ 3.48 | -9.82% | ||
| May 20 | $ 3.86 | +7.78% | ||
| May 13 | $ 3.58 | +9.08% | ||
| May 6 | $ 3.29 | +6.19% | ||
| Apr 29 | $ 3.08 | +4.06% | ||
| Apr 22 | $ 2.95 | -23.98% | ||
| Apr 15 | $ 3.88 | -3.57% | ||
| Apr 8 | $ 4.02 | -8.82% | ||
| Apr 1 | $ 4.41 | +9.14% | ||
| Mar 25 | $ 4.04 | +51.44% | ||
| Mar 18 | $ 2.67 | +4.62% | ||
| Mar 11 | $ 2.56 | +3.51% | ||
| Mar 4 | $ 2.47 | +19.34% | ||
| Feb 25 | $ 2.07 | +4.03% | ||
| Feb 18 | $ 1.99 | -3.07% | ||
| Feb 11 | $ 2.05 | -11.56% | ||
| Feb 4 | $ 2.32 | +7.71% | ||
| Jan 28 | $ 2.15 | -5.84% | ||
| Jan 21 | $ 2.28 | +9.21% | ||
| Jan 14 | $ 2.1 | -4.64% | ||
| Jan 7 | $ 2.2 | -18.89% | ||
| Dec 31 | $ 2.71 | +0.63% | ||
| Dec 24 | $ 2.69 | -6.21% | ||
| Dec 17 | $ 2.86 | +15.52% | ||
| Dec 10 | $ 2.48 | -1.27% | ||
| Dec 3 | $ 2.52 | -19.00% | ||
| Nov 26 | $ 3.1 | +10.25% | ||
| Nov 19 | $ 3.21 | -43.45% | ||
| Nov 12 | $ 5.71 | -13.58% | ||
| Nov 5 | $ 6.59 | +13.77% | ||
| Oct 29 | $ 5.9 | -5.03% | ||
| Oct 22 | $ 6.25 | -31.81% | ||
| Oct 15 | $ 9.25 | +10.70% | ||
| Oct 8 | $ 8.19 | +4.76% | ||
| Oct 1 | $ 7.82 | +10.02% | ||
| Sep 24 | $ 6.99 | -3.69% | ||
| Sep 17 | $ 7.19 | -10.32% | ||
| Sep 10 | $ 8.23 | +8.56% | ||