Elastos Historical Data

ELA Page 9
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 7.88
-21.71%
$ -- $ 48,379
Aug 27 $ 10.24
-4.91%
$ -- $ 48,526
Aug 20 $ 10.57
+11.28%
$ -- $ 45,658
Aug 13 $ 9.46
+32.49%
$ -- $ 44,494
Aug 6 $ 7.25
-33.51%
$ -- $ 46,665
Jul 30 $ 11.5
-28.53%
$ -- $ 54,236
Jul 23 $ 16.26
-4.07%
$ -- $ 55,805
Jul 16 $ 16.8
-0.90%
$ -- $ 49,333
Jul 9 $ 16.37
-28.74%
$ -- $ 45,290
Jul 2 $ 22.88
+10.80%
$ -- $ 45,938
Jun 25 $ 20.17
+5.56%
$ -- $ 42,965
Jun 18 $ 21.36
-27.40%
$ -- $ 45,840
Jun 11 $ 29.04
-24.68%
$ -- $ 46,933
Jun 4 $ 42.61
+0.36%
$ -- $ 45,745
May 28 $ 42.03
+6.86%
$ -- $ 51,982
May 21 $ 39.2
-14.11%
$ -- $ 55,515
May 14 $ 44.58
-6.25%
$ -- $ 58,900
May 7 $ 46.74
-18.91%
$ -- $ 64,055
Apr 30 $ 52.82
+7.99%
$ -- $ 65,744
Apr 23 $ 43.18
-2.51%
$ -- $ 63,690
Apr 16 $ 44.11
+11.36%
$ -- $ 57,823
Apr 9 $ 38.58
+6.97%
$ -- $ 50,857
Apr 2 $ 32.49
+23.30%
$ -- $ 48,720
Mar 26 $ 28.19
-22.27%
$ -- $ 54,417
Mar 19 $ 37.85
+10.83%
$ -- $ 60,027
Mar 12 $ 41.53
-15.25%
$ -- $ 61,295
Mar 5 $ 51.18
-32.80%
$ -- $ 72,553
Feb 26 $ 78.55
+2.77%
$ -- $ 73,990
Feb 19 $ 81.92
+32.48%
$ -- $ 74,935
Feb 12 $ 59.49
+22.12%
$ -- $ 65,181
Feb 5 $ 54.28
-12.68%
$ -- $ 56,461
Jan 29 $ 53.57
+24.14%
$ -- $ 27,210
Download