Elastos Historical Data

ELA
Download
Date Close Price change Market cap Trading volume
Today $ 0.476
-0.05%
$ 11 million $ 803,654
Yesterday $ 0.472
+1.96%
$ 10.9 million $ 1.25 million
May 13, 2026 $ 0.463
-4.14%
$ 10.69 million $ 373,603
May 12, 2026 $ 0.483
+2.87%
$ 11.16 million $ 546,408
May 11, 2026 $ 0.469
-3.24%
$ 10.84 million $ 431,551
May 10, 2026 $ 0.485
+0.88%
$ 11.21 million $ 498,941
May 9, 2026 $ 0.485
-2.54%
$ 11.21 million $ 501,780
May 8, 2026 $ 0.498
+2.37%
$ 11.5 million $ 533,646
May 7, 2026 $ 0.486
+0.60%
$ 11.23 million $ 535,356
May 6, 2026 $ 0.483
+2.38%
$ 11.17 million $ 733,452
May 5, 2026 $ 0.472
-4.33%
$ 10.91 million $ 736,363
May 4, 2026 $ 0.493
-8.85%
$ 11.4 million $ 1.93 million
May 3, 2026 $ 0.541
-10.25%
$ 12.51 million $ 2.08 million
May 2, 2026 $ 0.603
+38.44%
$ 13.93 million $ 6.15 million
May 1, 2026 $ 0.436
+0.70%
$ 10.07 million $ 416,190
Apr 30, 2026 $ 0.433
+0.42%
$ 10 million $ 252,428
Apr 29, 2026 $ 0.431
+0.01%
$ 9.95 million $ 201,327
Apr 28, 2026 $ 0.431
+0.53%
$ 9.96 million $ 372,357
Apr 27, 2026 $ 0.428
-2.71%
$ 9.92 million $ 587,681
Apr 26, 2026 $ 0.44
-0.93%
$ 10.16 million $ 559,799
Apr 25, 2026 $ 0.445
-0.23%
$ 10.27 million $ 344,511
Apr 24, 2026 $ 0.446
+2.40%
$ 10.28 million $ 585,101
Apr 23, 2026 $ 0.435
-1.85%
$ 10.06 million $ 574,029
Apr 22, 2026 $ 0.444
-3.91%
$ 10.25 million $ 637,249
Apr 21, 2026 $ 0.462
+2.21%
$ 10.66 million $ 719,589
Apr 20, 2026 $ 0.452
+1.73%
$ 10.43 million $ 544,225
Apr 19, 2026 $ 0.444
-1.43%
$ 10.26 million $ 335,731
Apr 18, 2026 $ 0.45
-4.73%
$ 10.41 million $ 418,895
Apr 17, 2026 $ 0.473
+3.39%
$ 10.94 million $ 113,076
Apr 16, 2026 $ 0.457
+2.11%
$ 10.56 million $ 114,890
Apr 15, 2026 $ 0.448
+0.22%
$ 10.34 million $ 484,512
Apr 14, 2026 $ 0.447
-0.63%
$ 10.32 million $ 119,777
Apr 13, 2026 $ 0.45
+3.22%
$ 10.38 million $ 466,257
Apr 12, 2026 $ 0.435
-3.76%
$ 10.06 million $ 135,618
Apr 11, 2026 $ 0.452
+3.62%
$ 10.45 million $ 739,945
Apr 10, 2026 $ 0.437
-2.23%
$ 10.09 million $ 516,696
Apr 9, 2026 $ 0.447
+2.09%
$ 10.31 million $ 563,340
Apr 8, 2026 $ 0.438
-1.64%
$ 10.11 million $ 220,577
Apr 7, 2026 $ 0.445
+1.11%
$ 10.27 million $ 663,382
Apr 6, 2026 $ 0.44
-2.24%
$ 10.16 million $ 155,543
Apr 5, 2026 $ 0.45
+0.41%
$ 10.39 million $ 137,384
Apr 4, 2026 $ 0.448
-1.12%
$ 10.35 million $ 166,870
Apr 3, 2026 $ 0.453
-1.67%
$ 10.46 million $ 170,578
Apr 2, 2026 $ 0.461
-2.49%
$ 10.64 million $ 149,943
Apr 1, 2026 $ 0.472
+3.04%
$ 10.91 million $ 219,785
Mar 31, 2026 $ 0.459
-0.72%
$ 10.59 million $ 128,226
Mar 30, 2026 $ 0.462
-1.30%
$ 10.67 million $ 187,572
Mar 29, 2026 $ 0.468
+0.65%
$ 10.81 million $ 125,234
Mar 28, 2026 $ 0.465
-0.73%
$ 10.74 million $ 176,077
Mar 27, 2026 $ 0.468
-3.64%
$ 10.82 million $ 143,794
Download