Attention Token Historical Data

ATTN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0101
+0.13%
$ 10.15 million $ 44,728
Yesterday $ 0.0102
-1.25%
$ 10.16 million $ 43,409
Jun 4, 2026 $ 0.0103
-0.34%
$ 10.31 million $ 26,484
Jun 3, 2026 $ 0.0103
-0.72%
$ 10.35 million $ 26,850
Jun 2, 2026 $ 0.0104
+0.95%
$ 10.42 million $ 34,857
Jun 1, 2026 $ 0.0103
-0.66%
$ 10.34 million $ 11,125
May 31, 2026 $ 0.0104
+0.25%
$ 10.43 million $ 8,949
May 30, 2026 $ 0.0104
-0.09%
$ 10.42 million $ 3,171
May 29, 2026 $ 0.0104
-0.57%
$ 10.4 million $ 8,695
May 28, 2026 $ 0.0104
-0.29%
$ 10.44 million $ 10,234
May 27, 2026 $ 0.0105
-0.57%
$ 10.47 million $ 8,067
May 26, 2026 $ 0.0105
-0.31%
$ 10.53 million $ 5,469
May 25, 2026 $ 0.0106
-0.47%
$ 10.57 million $ 5,442
May 24, 2026 $ 0.0106
-0.51%
$ 10.62 million $ 5,669
May 23, 2026 $ 0.0106
+0.03%
$ 10.61 million $ 11,977
May 22, 2026 $ 0.0106
-0.46%
$ 10.61 million $ 5,359
May 21, 2026 $ 0.0107
-0.13%
$ 10.66 million $ 4,968
May 20, 2026 $ 0.0107
-0.33%
$ 10.68 million $ 4,978
May 19, 2026 $ 0.0107
-0.50%
$ 10.71 million $ 7,512
May 18, 2026 $ 0.0108
-0.19%
$ 10.79 million $ 15,408
May 17, 2026 $ 0.0108
-0.98%
$ 10.81 million $ 5,390
May 16, 2026 $ 0.0109
-0.88%
$ 10.89 million $ 8,779
May 15, 2026 $ 0.011
+5.17%
$ 11 million $ 62,139
May 14, 2026 $ 0.0105
-0.51%
$ 10.45 million $ 8,659
May 13, 2026 $ 0.0105
-0.80%
$ 10.52 million $ 11,424
May 12, 2026 $ 0.0106
-0.63%
$ 10.61 million $ 9,368
May 11, 2026 $ 0.0107
-0.79%
$ 10.69 million $ 10,124
May 10, 2026 $ 0.0108
-0.14%
$ 10.78 million $ 10,266
May 9, 2026 $ 0.0108
-0.69%
$ 10.8 million $ 7,413
May 8, 2026 $ 0.0109
-0.59%
$ 10.87 million $ 9,934
May 7, 2026 $ 0.011
-0.59%
$ 10.95 million $ 10,003
May 6, 2026 $ 0.011
-0.62%
$ 11.05 million $ 9,326
May 5, 2026 $ 0.0111
-1.39%
$ 11.11 million $ 13,658
May 4, 2026 $ 0.0106
-0.63%
$ 10.63 million $ 19,336
May 3, 2026 $ 0.0107
-0.98%
$ 10.69 million $ 9,801
May 2, 2026 $ 0.0108
-1.03%
$ 10.8 million $ 11,233
May 1, 2026 $ 0.0109
-1.20%
$ 10.9 million $ 13,020
Apr 30, 2026 $ 0.011
-0.89%
$ 11.04 million $ 10,111
Apr 29, 2026 $ 0.0111
-0.79%
$ 11.13 million $ 14,872
Apr 28, 2026 $ 0.0112
-0.42%
$ 11.22 million $ 56,702
Apr 27, 2026 $ 0.0113
-0.53%
$ 11.27 million $ 12,526
Apr 26, 2026 $ 0.0113
+0.19%
$ 11.35 million $ 4,594
Apr 25, 2026 $ 0.0113
-0.19%
$ 11.33 million $ 2,226
Apr 24, 2026 $ 0.0114
-0.71%
$ 11.36 million $ 6,349
Apr 23, 2026 $ 0.0114
-0.32%
$ 11.43 million $ 11,132
Apr 22, 2026 $ 0.0115
+2.62%
$ 11.47 million $ 34,576
Apr 21, 2026 $ 0.0112
-0.76%
$ 11.18 million $ 14,229
Apr 20, 2026 $ 0.0112
-0.59%
$ 11.24 million $ 13,859
Apr 19, 2026 $ 0.0113
-1.80%
$ 11.3 million $ 19,841
Apr 18, 2026 $ 0.0115
-0.72%
$ 11.5 million $ 10,597
Download