Attention Token Historical Data

ATTN
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0101
+0.00%
$ 10.1 million $ 43,443
10:36 AM $ 0.0101
-0.18%
$ 10.1 million $ 43,132
10:30 AM $ 0.0101
+0.09%
$ 10.11 million $ 42,564
10:28 AM $ 0.0101
+0.00%
$ 10.11 million $ 42,417
10:20 AM $ 0.0101
+0.00%
$ 10.11 million $ 42,241
10:19 AM $ 0.0101
-0.02%
$ 10.11 million $ 42,241
10:10 AM $ 0.0101
+0.00%
$ 10.11 million $ 42,175
10:03 AM $ 0.0101
-0.06%
$ 10.11 million $ 42,097
10:02 AM $ 0.0101
+0.01%
$ 10.11 million $ 41,968
10:01 AM $ 0.0101
+0.06%
$ 10.11 million $ 41,677
9:59 AM $ 0.0101
+0.00%
$ 10.11 million $ 41,637
9:55 AM $ 0.0101
+0.00%
$ 10.11 million $ 41,606
9:49 AM $ 0.0101
+0.00%
$ 10.12 million $ 41,344
9:48 AM $ 0.0101
+0.00%
$ 10.12 million $ 41,344
9:47 AM $ 0.0101
+0.00%
$ 10.12 million $ 41,337
8:49 AM $ 0.0102
+0.00%
$ 10.15 million $ 42,212
8:44 AM $ 0.0102
+0.00%
$ 10.15 million $ 42,184
8:32 AM $ 0.0102
+0.00%
$ 10.16 million $ 41,971
8:31 AM $ 0.0102
+0.08%
$ 10.16 million $ 41,971
8:29 AM $ 0.0102
+0.00%
$ 10.15 million $ 41,885
8:28 AM $ 0.0102
+0.04%
$ 10.15 million $ 41,885
8:19 AM $ 0.0102
+0.00%
$ 10.15 million $ 42,145
8:18 AM $ 0.0102
+0.00%
$ 10.15 million $ 42,145
8:17 AM $ 0.0102
+0.00%
$ 10.15 million $ 42,142
7:55 AM $ 0.0102
+0.00%
$ 10.15 million $ 42,116
7:24 AM $ 0.0102
+0.00%
$ 10.15 million $ 42,956
7:15 AM $ 0.0101
+0.00%
$ 10.11 million $ 42,952
6:58 AM $ 0.0101
+0.00%
$ 10.11 million $ 43,596
6:57 AM $ 0.0101
+0.00%
$ 10.11 million $ 43,572
6:51 AM $ 0.0101
-0.01%
$ 10.12 million $ 43,584
6:50 AM $ 0.0101
-0.37%
$ 10.12 million $ 43,450
6:40 AM $ 0.0102
+0.00%
$ 10.15 million $ 44,708
6:34 AM $ 0.0102
+0.00%
$ 10.15 million $ 44,692
6:24 AM $ 0.0102
-0.06%
$ 10.15 million $ 45,209
6:22 AM $ 0.0102
+0.00%
$ 10.15 million $ 45,596
6:21 AM $ 0.0102
+0.00%
$ 10.15 million $ 45,596
6:15 AM $ 0.0102
+0.03%
$ 10.16 million $ 46,051
6:04 AM $ 0.0102
+0.00%
$ 10.16 million $ 45,875
6:03 AM $ 0.0102
+0.06%
$ 10.16 million $ 46,272
6:00 AM $ 0.0102
+0.05%
$ 10.16 million $ 46,350
5:50 AM $ 0.0101
+0.00%
$ 10.15 million $ 46,720
5:49 AM $ 0.0102
+0.32%
$ 10.15 million $ 46,523
5:23 AM $ 0.0101
-0.03%
$ 10.12 million $ 48,307
5:22 AM $ 0.0101
+0.02%
$ 10.12 million $ 46,983
5:21 AM $ 0.0101
-0.07%
$ 10.12 million $ 46,020
5:20 AM $ 0.0101
+0.00%
$ 10.12 million $ 46,020
5:11 AM $ 0.0101
+0.00%
$ 10.12 million $ 45,507
5:10 AM $ 0.0101
+0.20%
$ 10.12 million $ 45,507
5:02 AM $ 0.0101
-0.04%
$ 10.11 million $ 45,047
5:01 AM $ 0.0101
+0.00%
$ 10.11 million $ 45,279
Download