Attention Token Historical Data

ATTN Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0105
-0.07%
$ 10.54 million $ 8,999
May 13, 12 PM $ 0.0105
-0.10%
$ 10.55 million $ 8,593
May 13, 9 AM $ 0.0106
+0.00%
$ 10.58 million $ 11,113
May 13, 8 AM $ 0.0106
-0.13%
$ 10.58 million $ 10,967
May 13, 4 AM $ 0.0106
+0.01%
$ 10.62 million $ 8,536
May 13, 3 AM $ 0.0106
+0.01%
$ 10.61 million $ 8,341
May 13, 2 AM $ 0.0106
+0.00%
$ 10.61 million $ 7,899
May 13, 1 AM $ 0.0106
+0.03%
$ 10.61 million $ 7,824
May 12, 10 PM $ 0.0106
+0.00%
$ 10.61 million $ 9,368
May 12, 8 PM $ 0.0106
+0.00%
$ 10.61 million $ 9,415
May 12, 7 PM $ 0.0106
+0.15%
$ 10.61 million $ 9,437
May 12, 6 PM $ 0.0106
+0.00%
$ 10.59 million $ 11,462
May 12, 3 PM $ 0.0106
-0.04%
$ 10.59 million $ 11,670
May 12, 2 PM $ 0.0106
-0.01%
$ 10.59 million $ 11,221
May 12, 1 PM $ 0.0106
-0.12%
$ 10.59 million $ 11,350
May 12, 12 PM $ 0.0106
-0.15%
$ 10.61 million $ 11,426
May 12, 11 AM $ 0.0106
-0.08%
$ 10.63 million $ 10,235
May 12, 10 AM $ 0.0106
-0.10%
$ 10.64 million $ 9,682
May 12, 9 AM $ 0.0106
-0.07%
$ 10.65 million $ 8,077
May 12, 8 AM $ 0.0107
-0.07%
$ 10.66 million $ 7,873
May 12, 7 AM $ 0.0107
+0.00%
$ 10.66 million $ 7,474
May 12, 1 AM $ 0.0107
-0.07%
$ 10.67 million $ 8,570
May 11, 10 PM $ 0.0107
+0.00%
$ 10.69 million $ 10,124
May 11, 8 PM $ 0.0107
-0.21%
$ 10.72 million $ 12,556
May 11, 7 PM $ 0.0107
+0.00%
$ 10.72 million $ 12,527
May 11, 6 PM $ 0.0107
-0.13%
$ 10.72 million $ 13,259
May 11, 5 PM $ 0.0107
-0.22%
$ 10.72 million $ 12,244
May 11, 4 PM $ 0.0107
+0.01%
$ 10.74 million $ 12,395
May 11, 3 PM $ 0.0107
+0.37%
$ 10.74 million $ 12,772
May 11, 2 PM $ 0.0107
-0.01%
$ 10.7 million $ 12,220
May 11, 1 PM $ 0.0107
-0.02%
$ 10.7 million $ 12,419
May 11, 12 PM $ 0.0107
+0.02%
$ 10.73 million $ 12,077
May 11, 11 AM $ 0.0107
+0.00%
$ 10.73 million $ 11,975
May 11, 9 AM $ 0.0107
-0.04%
$ 10.73 million $ 11,915
May 11, 8 AM $ 0.0107
-0.09%
$ 10.74 million $ 11,674
May 11, 7 AM $ 0.0107
+0.00%
$ 10.75 million $ 12,066
May 11, 3 AM $ 0.0107
-0.05%
$ 10.73 million $ 12,011
May 11, 2 AM $ 0.0107
-0.20%
$ 10.74 million $ 10,700
May 11, 12 AM $ 0.0107
-0.32%
$ 10.74 million $ 10,441
May 10, 11 PM $ 0.0108
+0.02%
$ 10.78 million $ 10,266
May 10, 10 PM $ 0.0108
+0.25%
$ 10.78 million $ 9,987
May 10, 9 PM $ 0.0107
-0.02%
$ 10.74 million $ 7,763
May 10, 8 PM $ 0.0107
-0.25%
$ 10.74 million $ 7,747
May 10, 7 PM $ 0.0108
+0.00%
$ 10.77 million $ 6,371
May 10, 6 PM $ 0.0108
-0.20%
$ 10.77 million $ 6,806
May 10, 5 PM $ 0.0108
+0.03%
$ 10.79 million $ 6,571
May 10, 4 PM $ 0.0108
+0.00%
$ 10.78 million $ 6,089
May 10, 3 PM $ 0.0108
+0.00%
$ 10.78 million $ 5,866
May 10, 1 PM $ 0.0108
+0.00%
$ 10.78 million $ 4,987
May 10, 11 AM $ 0.0108
+0.00%
$ 10.78 million $ 5,285