Attention Token Historical Data

ATTN Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0108
+0.00%
$ 10.78 million $ 5,285
May 10, 9 AM $ 0.0108
-0.05%
$ 10.78 million $ 5,374
May 10, 8 AM $ 0.0108
-0.12%
$ 10.79 million $ 5,013
May 10, 7 AM $ 0.0108
+0.00%
$ 10.8 million $ 4,221
May 10, 2 AM $ 0.0108
+0.00%
$ 10.79 million $ 6,736
May 9, 9 PM $ 0.0108
-0.01%
$ 10.8 million $ 7,413
May 9, 8 PM $ 0.0108
-0.02%
$ 10.81 million $ 7,261
May 9, 7 PM $ 0.0108
-0.10%
$ 10.81 million $ 6,588
May 9, 6 PM $ 0.0108
-0.06%
$ 10.83 million $ 6,252
May 9, 5 PM $ 0.0108
+0.02%
$ 10.84 million $ 6,731
May 9, 11 AM $ 0.0108
-0.02%
$ 10.84 million $ 6,972
May 9, 10 AM $ 0.0108
+0.00%
$ 10.84 million $ 7,147
May 9, 9 AM $ 0.0108
-0.01%
$ 10.84 million $ 7,274
May 9, 8 AM $ 0.0108
+0.00%
$ 10.84 million $ 7,570
May 9, 7 AM $ 0.0108
-0.32%
$ 10.84 million $ 8,017
May 8, 9 PM $ 0.0109
-0.03%
$ 10.87 million $ 9,934
May 8, 7 PM $ 0.0109
-0.17%
$ 10.89 million $ 9,361
May 8, 6 PM $ 0.0109
+0.05%
$ 10.91 million $ 10,446
May 8, 5 PM $ 0.0109
+0.13%
$ 10.9 million $ 9,865
May 8, 4 PM $ 0.0109
+0.02%
$ 10.89 million $ 9,330
May 8, 3 PM $ 0.0109
+0.00%
$ 10.89 million $ 11,222
May 8, 1 PM $ 0.0109
-0.16%
$ 10.88 million $ 11,911
May 8, 12 PM $ 0.0109
-0.03%
$ 10.9 million $ 12,120
May 8, 11 AM $ 0.0109
+0.10%
$ 10.9 million $ 12,089
May 8, 10 AM $ 0.0109
+0.00%
$ 10.9 million $ 11,619
May 8, 9 AM $ 0.0109
+0.02%
$ 10.9 million $ 11,631
May 8, 8 AM $ 0.0109
+0.03%
$ 10.9 million $ 11,424
May 8, 7 AM $ 0.0109
-0.01%
$ 10.9 million $ 13,485
May 8, 6 AM $ 0.0109
-0.25%
$ 10.9 million $ 11,612
May 8, 3 AM $ 0.0109
-0.01%
$ 10.92 million $ 10,747
May 8, 2 AM $ 0.0109
-0.09%
$ 10.93 million $ 10,411
May 7, 11 PM $ 0.011
+0.00%
$ 10.95 million $ 10,003
May 7, 10 PM $ 0.011
-0.03%
$ 10.95 million $ 9,954
May 7, 9 PM $ 0.011
+0.00%
$ 10.96 million $ 9,705
May 7, 8 PM $ 0.011
+0.00%
$ 10.96 million $ 10,703
May 7, 7 PM $ 0.011
-0.22%
$ 10.96 million $ 10,704
May 7, 6 PM $ 0.011
+0.07%
$ 10.98 million $ 9,613
May 7, 5 PM $ 0.011
-0.01%
$ 10.98 million $ 11,273
May 7, 4 PM $ 0.011
+0.11%
$ 10.98 million $ 12,863
May 7, 3 PM $ 0.011
-0.04%
$ 10.97 million $ 11,538
May 7, 2 PM $ 0.011
-0.05%
$ 10.97 million $ 11,152
May 7, 1 PM $ 0.011
-0.11%
$ 10.98 million $ 11,395
May 7, 12 PM $ 0.011
-0.02%
$ 10.99 million $ 12,470
May 7, 11 AM $ 0.011
+0.04%
$ 10.99 million $ 12,245
May 7, 10 AM $ 0.011
+0.00%
$ 10.99 million $ 13,487
May 7, 8 AM $ 0.011
-0.41%
$ 11 million $ 14,234
May 7, 7 AM $ 0.011
+0.08%
$ 11.04 million $ 11,716
May 7, 6 AM $ 0.011
+0.06%
$ 11.03 million $ 11,510
May 7, 3 AM $ 0.011
+0.00%
$ -- $ 11,383
May 7, 2 AM $ 0.011
+0.00%
$ 11.01 million $ 11,380