Attention Token Historical Data

ATTN Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.011
-0.04%
$ 11.01 million $ 11,379
May 7, 12 AM $ 0.011
-0.04%
$ 11.02 million $ 10,413
May 6, 9 PM $ 0.011
+0.00%
$ 11.05 million $ 9,326
May 6, 7 PM $ 0.011
+0.00%
$ 11.05 million $ 9,246
May 6, 6 PM $ 0.0111
-0.19%
$ 11.05 million $ 8,127
May 6, 5 PM $ 0.0111
-0.05%
$ 11.07 million $ 7,579
May 6, 4 PM $ 0.0111
-0.22%
$ 11.08 million $ 7,819
May 6, 2 PM $ 0.0111
+0.03%
$ 11.1 million $ 6,417
May 6, 1 PM $ 0.0111
-0.07%
$ 11.1 million $ 5,736
May 6, 11 AM $ 0.0111
+0.00%
$ 11.14 million $ 11,427
May 6, 9 AM $ 0.0111
+0.06%
$ 11.13 million $ 12,592
May 6, 8 AM $ 0.0111
+0.10%
$ 11.12 million $ 11,966
May 6, 6 AM $ 0.0111
+0.00%
$ 11.11 million $ 10,041
May 6, 5 AM $ 0.0111
+0.00%
$ 11.11 million $ 10,091
May 6, 4 AM $ 0.0111
+0.00%
$ 11.11 million $ 10,082
May 5, 10 PM $ 0.0111
+0.00%
$ 11.11 million $ 13,658
May 5, 8 PM $ 0.0111
+0.00%
$ 11.11 million $ 63,791
May 5, 7 PM $ 0.0111
+0.00%
$ 11.11 million $ 63,791
May 5, 6 PM $ 0.0111
+0.00%
$ 11.12 million $ 63,576
May 5, 5 PM $ 0.0111
+0.02%
$ 11.12 million $ 63,546
May 5, 4 PM $ 0.0111
-0.13%
$ 11.12 million $ 63,916
May 5, 3 PM $ 0.0111
+0.02%
$ 11.13 million $ 65,204
May 5, 2 PM $ 0.0111
-0.02%
$ 11.14 million $ 67,585
May 5, 1 PM $ 0.0111
+0.02%
$ 11.14 million $ 67,698
May 5, 12 PM $ 0.0111
+0.02%
$ 11.14 million $ 67,201
May 5, 11 AM $ 0.0111
-0.64%
$ 11.14 million $ 63,676
May 5, 10 AM $ 0.0112
-0.08%
$ 11.21 million $ 60,956
May 5, 9 AM $ 0.0112
-0.16%
$ 11.22 million $ 63,750
May 5, 7 AM $ 0.0112
+0.00%
$ 11.24 million $ 64,812
May 5, 6 AM $ 0.0112
+0.00%
$ 11.25 million $ 65,226
May 5, 5 AM $ 0.0112
+0.00%
$ 11.25 million $ 65,665
May 5, 3 AM $ 0.0112
-0.10%
$ 11.24 million $ 66,006
May 5, 2 AM $ 0.0113
+0.05%
$ 11.25 million $ 64,339
May 5, 1 AM $ 0.0113
+0.00%
$ 11.27 million $ 66,680
May 4, 7 PM $ 0.0106
+0.00%
$ 10.63 million $ 19,336
May 4, 6 PM $ 0.0106
+0.00%
$ 10.63 million $ 19,343
May 4, 5 PM $ 0.0106
+0.16%
$ 10.63 million $ 19,314
May 4, 4 PM $ 0.0106
+0.13%
$ 10.61 million $ 18,941
May 4, 3 PM $ 0.0106
-0.31%
$ 10.6 million $ 18,871
May 4, 2 PM $ 0.0106
+0.12%
$ 10.65 million $ 16,906
May 4, 1 PM $ 0.0106
+0.00%
$ 10.64 million $ 17,177
May 4, 12 PM $ 0.0106
-0.01%
$ 10.65 million $ 17,370
May 4, 11 AM $ 0.0107
+0.00%
$ 10.66 million $ 17,492
May 4, 10 AM $ 0.0107
-0.20%
$ 10.67 million $ 17,643
May 4, 9 AM $ 0.0107
-0.23%
$ 10.69 million $ 15,080
May 4, 6 AM $ 0.0107
-0.18%
$ 10.7 million $ 14,498
May 4, 4 AM $ 0.0107
+0.02%
$ 10.73 million $ 13,637
May 4, 3 AM $ 0.0107
+0.01%
$ 10.73 million $ 13,081
May 4, 2 AM $ 0.0107
+0.17%
$ 10.73 million $ 12,893
May 4, 1 AM $ 0.0107
+0.21%
$ 10.71 million $ 10,718