Attention Token Historical Data

ATTN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.011
-0.01%
$ 10.96 million $ 28,466
Apr 28, 12 PM $ 0.011
-1.53%
$ 10.96 million $ 27,884
Apr 28, 11 AM $ 0.0111
-0.34%
$ 11.14 million $ 12,438
Apr 28, 10 AM $ 0.0112
-0.11%
$ 11.18 million $ 12,281
Apr 28, 9 AM $ 0.0112
-0.07%
$ 11.19 million $ 11,028
Apr 28, 8 AM $ 0.0112
-0.15%
$ 11.22 million $ 10,218
Apr 28, 7 AM $ 0.0112
-0.04%
$ 11.23 million $ 9,050
Apr 28, 6 AM $ 0.0112
-0.19%
$ 11.23 million $ 8,544
Apr 28, 12 AM $ 0.0113
+0.04%
$ 11.28 million $ 12,703
Apr 27, 11 PM $ 0.0113
-0.01%
$ 11.27 million $ 12,526
Apr 27, 8 PM $ 0.0113
+0.00%
$ 11.25 million $ 12,440
Apr 27, 5 PM $ 0.0113
+0.00%
$ 11.26 million $ 13,638
Apr 27, 3 PM $ 0.0112
-0.26%
$ 11.24 million $ 13,738
Apr 27, 2 PM $ 0.0113
-0.10%
$ 11.27 million $ 8,138
Apr 27, 1 PM $ 0.0113
-0.07%
$ 11.28 million $ 11,620
Apr 27, 12 PM $ 0.0113
-0.04%
$ 11.3 million $ 10,485
Apr 27, 11 AM $ 0.0113
-0.03%
$ 11.3 million $ 10,099
Apr 27, 9 AM $ 0.0113
-0.05%
$ 11.28 million $ 10,471
Apr 27, 8 AM $ 0.0113
-0.22%
$ 11.29 million $ 9,869
Apr 27, 6 AM $ 0.0113
+0.02%
$ 11.3 million $ 9,584
Apr 27, 5 AM $ 0.0113
-0.44%
$ 11.3 million $ 9,340
Apr 27, 4 AM $ 0.0113
+0.00%
$ 11.35 million $ 6,591
Apr 27, 1 AM $ 0.0113
-0.01%
$ 11.35 million $ 6,320
Apr 27, 12 AM $ 0.0113
+0.16%
$ 11.35 million $ 5,605
Apr 26, 10 PM $ 0.0113
+0.00%
$ 11.35 million $ 4,594
Apr 26, 7 PM $ 0.0113
-0.03%
$ 11.34 million $ 4,814
Apr 26, 6 PM $ 0.0113
+0.15%
$ 11.34 million $ 4,541
Apr 26, 5 PM $ 0.0113
+0.00%
$ 11.33 million $ 3,750
Apr 26, 4 PM $ 0.0113
+0.10%
$ 11.33 million $ 3,739
Apr 26, 2 PM $ 0.0113
-0.01%
$ 11.32 million $ 3,789
Apr 26, 12 PM $ 0.0113
-0.02%
$ 11.31 million $ 3,497
Apr 26, 11 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,429
Apr 26, 10 AM $ 0.0113
-0.01%
$ 11.32 million $ 3,409
Apr 26, 9 AM $ 0.0113
+0.00%
$ 11.33 million $ 3,140
Apr 26, 8 AM $ 0.0113
-0.02%
$ 11.33 million $ 2,943
Apr 26, 7 AM $ 0.0113
+0.00%
$ 11.33 million $ 2,861
Apr 26, 5 AM $ 0.0113
+0.08%
$ 11.33 million $ 2,970
Apr 26, 12 AM $ 0.0113
+0.00%
$ 11.32 million $ 1,941
Apr 25, 8 PM $ 0.0113
+0.00%
$ 11.33 million $ 2,226
Apr 25, 7 PM $ 0.0113
+0.00%
$ 11.33 million $ 2,095
Apr 25, 6 PM $ 0.0113
+0.00%
$ 11.31 million $ 1,666
Apr 25, 5 PM $ 0.0113
+0.00%
$ 11.33 million $ 1,809
Apr 25, 4 PM $ 0.0113
+0.00%
$ 11.34 million $ 2,530
Apr 25, 3 PM $ 0.0113
+0.01%
$ 11.34 million $ 2,962
Apr 25, 2 PM $ 0.0113
+0.00%
$ 11.34 million $ 3,124
Apr 25, 1 PM $ 0.0113
-0.01%
$ 11.34 million $ 3,274
Apr 25, 12 PM $ 0.0113
-0.02%
$ 11.34 million $ 3,035
Apr 25, 11 AM $ 0.0113
-0.12%
$ 11.35 million $ 4,461
Apr 25, 9 AM $ 0.0113
+0.00%
$ 11.35 million $ 5,036
Apr 25, 8 AM $ 0.0113
+0.00%
$ 11.35 million $ 5,018