Attention Token Historical Data

ATTN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0113
+0.00%
$ 11.35 million $ 5,018
Apr 25, 6 AM $ 0.0113
+0.00%
$ 11.35 million $ 5,056
Apr 24, 9 PM $ 0.0114
+0.00%
$ 11.36 million $ 6,349
Apr 24, 7 PM $ 0.0113
+0.00%
$ 11.35 million $ 8,104
Apr 24, 6 PM $ 0.0114
+0.00%
$ 11.35 million $ 8,143
Apr 24, 5 PM $ 0.0114
-0.03%
$ 11.35 million $ 8,292
Apr 24, 4 PM $ 0.0113
-0.01%
$ 11.35 million $ 8,420
Apr 24, 3 PM $ 0.0113
-0.02%
$ 11.35 million $ 8,179
Apr 24, 2 PM $ 0.0114
+0.00%
$ 11.35 million $ 7,997
Apr 24, 1 PM $ 0.0114
+0.00%
$ 11.35 million $ 7,723
Apr 24, 11 AM $ 0.0114
+0.26%
$ 11.43 million $ 6,305
Apr 24, 10 AM $ 0.0114
+0.00%
$ 11.4 million $ 3,280
Apr 24, 9 AM $ 0.0114
+0.00%
$ 11.4 million $ 7,304
Apr 24, 8 AM $ 0.0114
+0.00%
$ 11.4 million $ 8,150
Apr 24, 3 AM $ 0.0114
-0.03%
$ 11.38 million $ 8,334
Apr 24, 12 AM $ 0.0114
+0.00%
$ 11.45 million $ 9,875
Apr 23, 10 PM $ 0.0114
+0.20%
$ 11.43 million $ 11,132
Apr 23, 9 PM $ 0.0114
+0.00%
$ 11.41 million $ 10,413
Apr 23, 8 PM $ 0.0114
-0.05%
$ 11.4 million $ 10,357
Apr 23, 7 PM $ 0.0114
-0.16%
$ 11.41 million $ 9,922
Apr 23, 6 PM $ 0.0114
+0.36%
$ 11.43 million $ 10,434
Apr 23, 5 PM $ 0.0114
-0.31%
$ 11.39 million $ 10,060
Apr 23, 4 PM $ 0.0114
+0.00%
$ 11.42 million $ 8,701
Apr 23, 3 PM $ 0.0114
-0.05%
$ 11.42 million $ 8,648
Apr 23, 2 PM $ 0.0114
-0.06%
$ 11.43 million $ 10,876
Apr 23, 1 PM $ 0.0114
-0.03%
$ 11.43 million $ 10,676
Apr 23, 12 PM $ 0.0114
+0.06%
$ 11.44 million $ 33,495
Apr 23, 11 AM $ 0.0114
-0.01%
$ 11.43 million $ 33,285
Apr 23, 10 AM $ 0.0114
-0.03%
$ 11.43 million $ 34,924
Apr 23, 9 AM $ 0.0114
-0.08%
$ 11.44 million $ 34,483
Apr 23, 8 AM $ 0.0114
-0.01%
$ 11.45 million $ 33,005
Apr 23, 7 AM $ 0.0115
+0.00%
$ 11.46 million $ 32,911
Apr 23, 6 AM $ 0.0115
+0.00%
$ 11.46 million $ 34,030
Apr 23, 5 AM $ 0.0115
+0.00%
$ 11.46 million $ 34,361
Apr 23, 3 AM $ 0.0114
-0.06%
$ 11.45 million $ 34,824
Apr 23, 2 AM $ 0.0115
-0.03%
$ 11.46 million $ 35,156
Apr 23, 12 AM $ 0.0115
+0.05%
$ 11.47 million $ 36,535
Apr 22, 11 PM $ 0.0115
-0.07%
$ 11.47 million $ 34,576
Apr 22, 10 PM $ 0.0115
+0.00%
$ 11.48 million $ 34,676
Apr 22, 9 PM $ 0.0115
+0.00%
$ 11.48 million $ 36,393
Apr 22, 6 PM $ 0.0115
+0.00%
$ 11.48 million $ 39,795
Apr 22, 4 PM $ 0.0115
-0.14%
$ 11.48 million $ 42,287
Apr 22, 3 PM $ 0.0115
-0.05%
$ 11.48 million $ 43,400
Apr 22, 2 PM $ 0.0115
-0.07%
$ 11.49 million $ 43,764
Apr 22, 1 PM $ 0.0115
+2.89%
$ 11.5 million $ 43,969
Apr 22, 12 PM $ 0.0112
+0.04%
$ 11.17 million $ 19,835
Apr 22, 11 AM $ 0.0112
+0.00%
$ 11.17 million $ 20,016
Apr 22, 10 AM $ 0.0112
-0.08%
$ 11.18 million $ 18,637
Apr 22, 7 AM $ 0.0112
+0.06%
$ 11.2 million $ 19,203
Apr 22, 6 AM $ 0.0112
-0.18%
$ 11.19 million $ 19,352