Attention Token Historical Data

ATTN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0114
-0.05%
$ 11.44 million $ 9,315
Apr 19, 4 PM $ 0.0114
-0.07%
$ 11.45 million $ 8,067
Apr 19, 3 PM $ 0.0115
-0.12%
$ 11.45 million $ 8,234
Apr 19, 2 PM $ 0.0115
+0.03%
$ 11.47 million $ 8,660
Apr 19, 1 PM $ 0.0115
+0.05%
$ 11.48 million $ 8,765
Apr 19, 12 PM $ 0.0115
+0.01%
$ 11.48 million $ 8,299
Apr 19, 11 AM $ 0.0115
+0.07%
$ 11.48 million $ 8,013
Apr 19, 10 AM $ 0.0115
-0.12%
$ 11.47 million $ 8,136
Apr 19, 9 AM $ 0.0115
+0.00%
$ 11.49 million $ 7,553
Apr 19, 8 AM $ 0.0115
+0.04%
$ 11.49 million $ 7,362
Apr 19, 7 AM $ 0.0115
-0.14%
$ 11.48 million $ 9,305
Apr 19, 6 AM $ 0.0115
+0.00%
$ 11.5 million $ 7,891
Apr 19, 4 AM $ 0.0115
-0.12%
$ 11.49 million $ 7,809
Apr 19, 3 AM $ 0.0115
-0.06%
$ 11.49 million $ 7,836
Apr 19, 2 AM $ 0.0115
-0.14%
$ 11.5 million $ 7,530
Apr 18, 7 PM $ 0.0115
+0.01%
$ 11.5 million $ 10,597
Apr 18, 6 PM $ 0.0115
-0.01%
$ 11.5 million $ 10,539
Apr 18, 5 PM $ 0.0115
+0.00%
$ 11.52 million $ 11,099
Apr 18, 4 PM $ 0.0115
-0.03%
$ 11.52 million $ 11,440
Apr 18, 3 PM $ 0.0115
-0.03%
$ 11.52 million $ 11,322
Apr 18, 2 PM $ 0.0115
+0.06%
$ 11.53 million $ 10,389
Apr 18, 1 PM $ 0.0115
+0.18%
$ 11.54 million $ 13,795
Apr 18, 12 PM $ 0.0115
+0.00%
$ 11.52 million $ 15,849
Apr 18, 11 AM $ 0.0115
-0.02%
$ 11.52 million $ 16,448
Apr 18, 10 AM $ 0.0115
-0.05%
$ 11.53 million $ 16,556
Apr 18, 8 AM $ 0.0115
-0.24%
$ 11.55 million $ 16,581
Apr 18, 4 AM $ 0.0116
+0.00%
$ 11.56 million $ 19,105
Apr 18, 3 AM $ 0.0116
-0.02%
$ 11.57 million $ 19,601
Apr 18, 1 AM $ 0.0116
+0.00%
$ 11.57 million $ 20,038
Apr 18, 12 AM $ 0.0116
+0.00%
$ 11.59 million $ 19,997
Apr 17, 11 PM $ 0.0116
+0.00%
$ 11.59 million $ 19,834
Apr 17, 10 PM $ 0.0116
-0.01%
$ 11.59 million $ 19,815
Apr 17, 9 PM $ 0.0116
+0.01%
$ 11.6 million $ 19,336
Apr 17, 8 PM $ 0.0116
-0.13%
$ 11.6 million $ 17,401
Apr 17, 6 PM $ 0.0116
-0.11%
$ 11.59 million $ 18,893
Apr 17, 5 PM $ 0.0116
-0.31%
$ 11.6 million $ 18,661
Apr 17, 4 PM $ 0.0116
+0.16%
$ 11.64 million $ 18,349
Apr 17, 2 PM $ 0.0116
+0.02%
$ 11.64 million $ 20,475
Apr 17, 1 PM $ 0.0116
+0.16%
$ 11.62 million $ 20,022
Apr 17, 12 PM $ 0.0116
+0.18%
$ 11.6 million $ 17,535
Apr 17, 11 AM $ 0.0116
+0.09%
$ 11.58 million $ 16,554
Apr 17, 10 AM $ 0.0116
-0.23%
$ 11.57 million $ 17,352
Apr 17, 9 AM $ 0.0116
+0.00%
$ 11.6 million $ 16,660
Apr 17, 8 AM $ 0.0116
-0.18%
$ 11.6 million $ 17,648
Apr 17, 6 AM $ 0.0116
-0.04%
$ 11.61 million $ 17,687
Apr 17, 5 AM $ 0.0116
-0.12%
$ 11.61 million $ 17,818
Apr 17, 3 AM $ 0.0116
+0.05%
$ 11.63 million $ 17,249
Apr 17, 2 AM $ 0.0116
-0.02%
$ 11.63 million $ 16,728
Apr 17, 1 AM $ 0.0116
-0.04%
$ 11.63 million $ 16,654
Apr 16, 11 PM $ 0.0116
+0.06%
$ 11.64 million $ 16,625