Attention Token Historical Data

ATTN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0116
+0.06%
$ 11.64 million $ 16,625
Apr 16, 10 PM $ 0.0116
-0.08%
$ 11.64 million $ 16,764
Apr 16, 8 PM $ 0.0117
+0.01%
$ 11.66 million $ 17,061
Apr 16, 7 PM $ 0.0117
+0.08%
$ 11.66 million $ 17,072
Apr 16, 6 PM $ 0.0116
+0.11%
$ 11.65 million $ 18,799
Apr 16, 5 PM $ 0.0116
+0.06%
$ 11.63 million $ 18,977
Apr 16, 4 PM $ 0.0116
-0.11%
$ 11.63 million $ 19,442
Apr 16, 3 PM $ 0.0116
+0.08%
$ 11.64 million $ 17,862
Apr 16, 2 PM $ 0.0116
-0.16%
$ 11.61 million $ 16,839
Apr 16, 1 PM $ 0.0116
-0.19%
$ 11.63 million $ 15,020
Apr 16, 11 AM $ 0.0117
-0.09%
$ 11.65 million $ 14,942
Apr 16, 10 AM $ 0.0117
-0.01%
$ 11.66 million $ 14,129
Apr 16, 9 AM $ 0.0117
-0.23%
$ 11.66 million $ 11,960
Apr 16, 8 AM $ 0.0117
-0.16%
$ 11.69 million $ 11,829
Apr 16, 7 AM $ 0.0117
-0.40%
$ 11.71 million $ 8,871
Apr 16, 6 AM $ 0.0118
-0.03%
$ 11.76 million $ 7,926
Apr 16, 5 AM $ 0.0118
-0.03%
$ 11.76 million $ 7,690
Apr 16, 4 AM $ 0.0118
-0.01%
$ 11.77 million $ 7,283
Apr 16, 1 AM $ 0.0118
+0.11%
$ 11.76 million $ 7,196
Apr 16, 12 AM $ 0.0118
+0.00%
$ 11.76 million $ 7,594
Apr 15, 11 PM $ 0.0118
-0.14%
$ 11.76 million $ 7,547
Apr 15, 10 PM $ 0.0118
+0.23%
$ 11.78 million $ 7,316
Apr 15, 9 PM $ 0.0118
-0.16%
$ 11.75 million $ 7,137
Apr 15, 8 PM $ 0.0118
-0.14%
$ 11.77 million $ 6,767
Apr 15, 7 PM $ 0.0118
-0.11%
$ 11.79 million $ 6,753
Apr 15, 6 PM $ 0.0118
+0.11%
$ 11.8 million $ 4,351
Apr 15, 5 PM $ 0.0118
+0.13%
$ 11.8 million $ 4,929
Apr 15, 3 PM $ 0.0118
+0.00%
$ 11.78 million $ 6,520
Apr 15, 1 PM $ 0.0118
+0.00%
$ 11.81 million $ 9,760
Apr 15, 12 PM $ 0.0118
+0.00%
$ 11.79 million $ 9,724
Apr 15, 8 AM $ 0.0118
+0.00%
$ 11.78 million $ 10,789
Apr 15, 7 AM $ 0.0118
-0.17%
$ 11.77 million $ 10,681
Apr 15, 3 AM $ 0.0118
+0.00%
$ 11.8 million $ 12,431
Apr 15, 12 AM $ 0.0118
+0.01%
$ 11.81 million $ 12,812
Apr 14, 10 PM $ 0.0118
+0.00%
$ 11.79 million $ 20,323
Apr 14, 9 PM $ 0.0118
+0.03%
$ 11.79 million $ 20,343
Apr 14, 8 PM $ 0.0118
+0.14%
$ 11.79 million $ 21,057
Apr 14, 7 PM $ 0.0118
+0.03%
$ 11.78 million $ 21,756
Apr 14, 6 PM $ 0.0118
-0.09%
$ 11.77 million $ 21,607
Apr 14, 5 PM $ 0.0118
-0.08%
$ 11.78 million $ 21,041
Apr 14, 4 PM $ 0.0118
-0.55%
$ 11.79 million $ 21,952
Apr 14, 3 PM $ 0.0119
+0.34%
$ 11.86 million $ 20,698
Apr 14, 2 PM $ 0.0118
-0.44%
$ 11.81 million $ 19,944
Apr 14, 1 PM $ 0.0119
+0.00%
$ 11.85 million $ 19,341
Apr 14, 11 AM $ 0.0119
+0.00%
$ 11.85 million $ 19,838
Apr 14, 10 AM $ 0.0119
-0.22%
$ 11.85 million $ 19,916
Apr 14, 9 AM $ 0.0119
+0.00%
$ 11.88 million $ 19,885
Apr 14, 8 AM $ 0.0119
+0.03%
$ 11.88 million $ 19,297
Apr 14, 7 AM $ 0.0119
+0.18%
$ 11.88 million $ 18,971
Apr 14, 6 AM $ 0.0119
-0.02%
$ 11.86 million $ 18,142