Attention Token Historical Data

ATTN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0116
-0.36%
$ 11.59 million $ 19,834
Apr 16, 2026 $ 0.0116
-0.95%
$ 11.64 million $ 16,625
Apr 15, 2026 $ 0.0118
-0.46%
$ 11.76 million $ 7,547
Apr 14, 2026 $ 0.0118
-0.66%
$ 11.79 million $ 20,323
Apr 13, 2026 $ 0.0119
+0.36%
$ 11.88 million $ 16,774
Apr 12, 2026 $ 0.0118
-0.83%
$ 11.81 million $ 11,912
Apr 11, 2026 $ 0.0119
-0.57%
$ 11.92 million $ 11,279
Apr 10, 2026 $ 0.012
+3.11%
$ 11.99 million $ 33,243
Apr 9, 2026 $ 0.0116
-0.53%
$ 11.64 million $ 13,083
Apr 8, 2026 $ 0.0117
-0.74%
$ 11.7 million $ 14,431
Apr 7, 2026 $ 0.0118
-0.02%
$ 11.79 million $ 22,237
Apr 6, 2026 $ 0.0118
-0.55%
$ 11.79 million $ 11,800
Apr 5, 2026 $ 0.0119
-0.20%
$ 11.86 million $ 12,455
Apr 4, 2026 $ 0.0119
-0.39%
$ 11.89 million $ 5,782
Apr 3, 2026 $ 0.0119
-0.08%
$ 11.94 million $ 5,117
Apr 2, 2026 $ 0.012
-1.79%
$ 11.99 million $ 25,833
Apr 1, 2026 $ 0.0122
-0.66%
$ 12.19 million $ 13,564
Mar 31, 2026 $ 0.0123
-0.34%
$ 12.28 million $ 24,758
Mar 30, 2026 $ 0.0123
-0.25%
$ 12.3 million $ 18,742
Mar 29, 2026 $ 0.0123
-0.52%
$ 12.33 million $ 45,312
Mar 28, 2026 $ 0.0124
-0.63%
$ 12.39 million $ 25,031
Mar 27, 2026 $ 0.0125
+3.11%
$ 12.47 million $ 62,308
Mar 26, 2026 $ 0.0121
-2.01%
$ 12.11 million $ 24,443
Mar 25, 2026 $ 0.0124
-0.20%
$ 12.36 million $ 9,354
Mar 24, 2026 $ 0.0124
-0.05%
$ 12.38 million $ 32,731
Mar 23, 2026 $ 0.0124
+21.27%
$ 12.39 million $ 190,417
Mar 22, 2026 $ 0.0103
-0.74%
$ 10.25 million $ 35,124
Mar 21, 2026 $ 0.0103
-1.00%
$ 10.33 million $ 14,106
Mar 20, 2026 $ 0.0104
-0.45%
$ 10.44 million $ 20,334
Mar 19, 2026 $ 0.0105
-1.07%
$ 10.48 million $ 45,363
Mar 18, 2026 $ 0.0106
-2.06%
$ 10.59 million $ 43,843
Mar 17, 2026 $ 0.0108
-1.35%
$ 10.81 million $ 42,400
Mar 16, 2026 $ 0.011
+3.84%
$ 10.96 million $ 72,139
Mar 15, 2026 $ 0.0106
+1.18%
$ 10.56 million $ 27,956
Mar 14, 2026 $ 0.0104
+0.21%
$ 10.43 million $ 24,049
Mar 13, 2026 $ 0.0104
+0.06%
$ 10.41 million $ 80,082
Mar 12, 2026 $ 0.0104
+0.14%
$ 10.4 million $ 31,653
Mar 11, 2026 $ 0.0104
+0.16%
$ 10.39 million $ 29,782
Mar 10, 2026 $ 0.0104
+0.90%
$ 10.37 million $ 48,914
Mar 9, 2026 $ 0.0103
+0.34%
$ 10.28 million $ 27,199
Mar 8, 2026 $ 0.0103
-0.74%
$ 10.29 million $ 20,152
Mar 7, 2026 $ 0.0104
-0.36%
$ 10.36 million $ 12,773
Mar 6, 2026 $ 0.0104
-1.52%
$ 10.4 million $ 16,979
Mar 5, 2026 $ 0.0106
-1.64%
$ 10.56 million $ 21,884
Mar 4, 2026 $ 0.0107
+2.25%
$ 10.74 million $ 43,586
Mar 3, 2026 $ 0.0105
-1.03%
$ 10.52 million $ 35,030
Mar 2, 2026 $ 0.0106
+1.15%
$ 10.63 million $ 33,679
Mar 1, 2026 $ 0.0105
+7.80%
$ 10.51 million $ 32,066
Feb 28, 2026 $ 0.00975
+4.52%
$ 9.75 million $ 11,371
Feb 27, 2026 $ 0.00967
-5.00%
$ 9.67 million $ 38,347