Attention Token Historical Data

ATTN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0119
+0.18%
$ 11.88 million $ 18,971
Apr 14, 6 AM $ 0.0119
-0.02%
$ 11.86 million $ 18,142
Apr 14, 5 AM $ 0.0119
-0.03%
$ 11.86 million $ 18,020
Apr 14, 1 AM $ 0.0118
+0.02%
$ 11.84 million $ 17,751
Apr 14, 12 AM $ 0.0118
-0.30%
$ 11.84 million $ 17,449
Apr 13, 11 PM $ 0.0119
+0.09%
$ 11.88 million $ 16,774
Apr 13, 10 PM $ 0.0119
+0.50%
$ 11.87 million $ 14,302
Apr 13, 9 PM $ 0.0118
+0.00%
$ 11.81 million $ 9,194
Apr 13, 8 PM $ 0.0118
-0.01%
$ 11.83 million $ 9,424
Apr 13, 7 PM $ 0.0118
+0.26%
$ 11.83 million $ 9,663
Apr 13, 6 PM $ 0.0118
+0.00%
$ 11.81 million $ 8,285
Apr 13, 5 PM $ 0.0118
-0.13%
$ 11.81 million $ 9,157
Apr 13, 4 PM $ 0.0118
+0.25%
$ 11.83 million $ 8,542
Apr 13, 3 PM $ 0.0118
-0.21%
$ 11.8 million $ 8,697
Apr 13, 2 PM $ 0.0118
+0.15%
$ 11.83 million $ 8,205
Apr 13, 1 PM $ 0.0118
+0.16%
$ 11.83 million $ 7,429
Apr 13, 12 PM $ 0.0118
-0.13%
$ 11.81 million $ 7,168
Apr 13, 10 AM $ 0.0118
+0.00%
$ 11.82 million $ 7,680
Apr 13, 9 AM $ 0.0118
+0.00%
$ 11.83 million $ 7,602
Apr 13, 8 AM $ 0.0118
-0.18%
$ 11.81 million $ 7,621
Apr 13, 7 AM $ 0.0118
+0.00%
$ 11.83 million $ 7,249
Apr 13, 6 AM $ 0.0118
+0.00%
$ 11.83 million $ 7,308
Apr 13, 5 AM $ 0.0118
-0.02%
$ 11.83 million $ 7,296
Apr 13, 4 AM $ 0.0118
+0.00%
$ 11.84 million $ 7,092
Apr 12, 10 PM $ 0.0118
-0.21%
$ 11.81 million $ 11,912
Apr 12, 9 PM $ 0.0118
+0.01%
$ 11.85 million $ 11,512
Apr 12, 8 PM $ 0.0118
+0.12%
$ 11.85 million $ 13,045
Apr 12, 7 PM $ 0.0119
+0.00%
$ 11.86 million $ 14,720
Apr 12, 6 PM $ 0.0119
-0.02%
$ 11.86 million $ 15,022
Apr 12, 5 PM $ 0.0119
+0.07%
$ 11.87 million $ 15,807
Apr 12, 4 PM $ 0.0119
+0.04%
$ 11.86 million $ 15,710
Apr 12, 3 PM $ 0.0119
+0.02%
$ 11.85 million $ 15,438
Apr 12, 2 PM $ 0.0119
+0.03%
$ 11.86 million $ 15,343
Apr 12, 1 PM $ 0.0119
-0.14%
$ 11.86 million $ 14,897
Apr 12, 11 AM $ 0.0119
+0.00%
$ 11.87 million $ 14,645
Apr 12, 10 AM $ 0.0119
-0.17%
$ 11.87 million $ 14,623
Apr 12, 9 AM $ 0.0119
+0.00%
$ 11.89 million $ 8,826
Apr 12, 8 AM $ 0.0119
+0.00%
$ 11.89 million $ 9,757
Apr 12, 7 AM $ 0.0119
+0.00%
$ 11.89 million $ 14,923
Apr 12, 6 AM $ 0.0119
+0.00%
$ 11.89 million $ 14,843
Apr 12, 2 AM $ 0.0119
+0.01%
$ 11.88 million $ 15,569
Apr 12, 1 AM $ 0.0119
-0.28%
$ 11.88 million $ 15,317
Apr 11, 11 PM $ 0.0119
-0.12%
$ 11.92 million $ 11,279
Apr 11, 10 PM $ 0.0119
+0.00%
$ 11.93 million $ 10,844
Apr 11, 8 PM $ 0.0119
-0.40%
$ 11.94 million $ 9,047
Apr 11, 7 PM $ 0.012
+0.19%
$ 11.99 million $ 7,442
Apr 11, 6 PM $ 0.012
+0.00%
$ 11.96 million $ 5,961
Apr 11, 5 PM $ 0.0119
+0.00%
$ 11.95 million $ 4,420
Apr 11, 4 PM $ 0.012
+0.00%
$ 11.95 million $ 3,800
Apr 11, 3 PM $ 0.012
-0.03%
$ 11.95 million $ 4,001